GYDNIO - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
NIOJPY	3.1347		0.0056	0.18%	1.17%	2021-07-28
NIOCNY	0.1856		0.0008	0.44%	-9.36%	2021-07-27
GYDCHF	0.0044		-0.00001	-0.14%	-0.99%	2021-07-27
NIOCHF	0.0260		-0.00001	-0.06%	-5.06%	2021-07-28
NIOCAD	0.0358		-0.0001	-0.24%	-9.63%	2021-07-28
GYDBRL	0.0249		-0.00003	-0.14%	0.33%	2021-07-27
NIOBRL	0.1479		0.0003	0.21%	-3.19%	2021-07-27
GYDAUD	0.0065		0.00002	0.24%	-3.86%	2021-07-27
GYDGBP	0.0035		-0.00001	-0.41%	-8.15%	2021-07-27
GYDNIO	0.1687		0.00005	0.03%	2.08%	2021-07-27
NIOAUD	0.0388		0.0001	0.21%	-5.62%	2021-07-28
NIOEUR	0.0241		-0.000002	-0.01%	-6.86%	2021-07-28
NIOGBP	0.0205		-0.00002	-0.08%	-10.09%	2021-07-28
NIONZD	0.0411		0.0001	0.26%	-8.11%	2021-07-28
NIOUSD	0.0285		0	0%	-1.97%	2021-07-28

	Atual	Chg	%Chg
EURUSD	1.18112	0.0010	-0.09%
GBPUSD	1.38784	0.0002	-0.02%
AUDUSD	0.73456	0.0021	-0.29%
BTCUSD	38,939.17	536	-1.36%
NZDUSD	0.69300	0.0032	-0.46%
USDJPY	110.08	0.3150	0.29%
USDCNY	6.50307	0.0198	-0.30%
USDCHF	0.91300	0.0013	-0.15%
USDCAD	1.25669	0.0026	-0.21%
USDMXN	19.9752	0.0057	0.03%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1673	0.0017	-0.03%
USDRUB	73.7297	0.0287	0.04%
DXY	92.515	0.0829	0.09%
[+]

	Atual	Chg	%Chg
US30	34,919	138	-0.39%
US500	4,395.27	6	-0.14%
USNDX	14,986	29	0.19%
JP225	27,582	389	-1.39%
GB100	7,010	14	0.20%
DE30	15,548	29	0.19%
FR40	6,601	69	1.06%
IT40	25,267	180	0.72%
ES35	8,717	18	0.20%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,190	17	0.08%
[+]

	Atual	Chg	%Chg
Apple	144.52	2.25	-1.53%
Tesla	645.56	0.99	0.15%
Microsoft	286.43	0.08	-0.03%
Amazon	3,612.72	13.67	-0.38%
Facebook	372.01	4.27	1.16%
Alibaba	194.54	8.47	4.55%
Visa	246.98	3.92	-1.56%
JPMorgan Chase	151.57	0.12	0.08%
Intel	53.17	0.01	-0.02%
Johnson & Johnson	172.80	0.14	0.08%
Procter & Gamble	139.22	1.61	-1.14%
Exxon Mobil	58.05	0.23	0.40%
3M	198.39	2.08	-1.04%
Goldman Sachs	374.79	0.05	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	72.3200	0.67	0.94%
Brent	74.7800	0.30	0.40%
Natural gas	4.0220	0.05	1.28%
Gasoline	2.3039	0.01	-0.44%
Heating oil	2.1549	0.01	0.51%
Gold	1,798.99	0.26	0.01%
Silver	24.737	0.06	0.25%
Copper	4.4780	0.07	-1.50%
Soybeans	1,432.0000	14.00	0.99%
Wheat	690.0000	15.50	2.30%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	563.80	18.20	-3.13%
[+]

	Atual	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4500	0.009	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1830	0.013	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0850	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]