Preço Dia %Dia %Ano Data
GBPUSD 1.27150 -0.00120 -0.09% 3.58% 2024-03-19
USDNIO 36.6100 0 0% 1.27% 2024-03-19
EURGBP 0.85461 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94874 0.00850 0.44% 6.65% 2024-03-19
GBPNZD 2.09847 0.00690 0.33% 6.77% 2024-03-19
GBPJPY 191.008 1.198 0.63% 18.49% 2024-03-19
GBPCNY 9.16644 0.00530 0.06% 8.77% 2024-03-19
GBPCHF 1.12960 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72327 0.00080 0.04% 2.73% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURNIO 39.8053 -0.0520 -0.13% 3.83% 2024-03-18
GBPNIO 46.5815 -0.0560 -0.12% 6.43% 2024-03-18
AUDNIO 24.0085 -0.0077 -0.03% -0.19% 2024-03-18
NZDNIO 22.2721 0.0132 0.06% -0.55% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18