GBPNIO - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

46.2419

Mudança Diária:

-0.0871 -0.19%

Anual:

7.01%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURGBP	0.8982		0.0062	0.69%	5.32%	2020-11-27
GBPAUD	1.8009		-0.0137	-0.75%	-5.59%	2020-11-27
GBPCAD	1.7276		-0.0108	-0.62%	0.75%	2020-11-27
GBPCHF	1.2048		-0.0032	-0.26%	-6.55%	2020-11-27
GBPJPY	138.4930		-0.6930	-0.50%	-2.05%	2020-11-27
GBPNZD	1.8936		-0.0124	-0.65%	-5.84%	2020-11-27
GBPBRL	7.1101		-0.0149	-0.21%	31.43%	2020-11-27
GBPCNY	8.7433		-0.0262	-0.30%	-3.68%	2020-11-27
GBPINR	98.4473		-0.1280	-0.13%	6.64%	2020-11-27
EURNIO	41.5688		0.2400	0.58%	12.78%	2020-11-27
USDNIO	34.7000		0	0%	3.67%	2020-11-27
AUDNIO	25.6831		0.1543	0.60%	13.38%	2020-11-27
GBPNIO	46.2419		-0.0871	-0.19%	7.01%	2020-11-27
NIOCAD	0.0374		-0.0002	-0.46%	-5.87%	2020-11-27
NIOCHF	0.0260		-0.0001	-0.39%	-12.77%	2020-11-27
NIOJPY	2.9929		-0.0114	-0.38%	-8.53%	2020-11-27
NZDNIO	24.4262		0.1241	0.51%	13.69%	2020-11-27
GBPUSD	1.3312		-0.0040	-0.30%	3.10%	2020-11-27
NIOBRL	0.1536		-0.0002	-0.14%	22.68%	2020-11-27
NIOCNY	0.1891		-0.0002	-0.12%	-9.98%	2020-11-27

	Atual	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.777	0.2171	-0.24%
BTCUSD	17,052.81	111	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	29,939	140	0.47%
S&P 500	3,643	18	0.50%
NASDAQ 100	12,277	127	1.04%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,402	50	0.29%
[+]

	Atual	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Atual	Chg	%Chg
Crude Oil	45.5200	0.19	-0.42%
Brent	48.2700	0.47	0.98%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Coffee	119.40	4.90	4.28%
[+]

	Atual	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Netherlands	-0.50	0.068	0.07%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.31	0.054	-0.05%
[+]