Preço Dia %Dia %Ano Data
GBPUSD 1.27244 -0.00030 -0.02% 3.65% 2024-03-19
GBPEUR 1.17019 -0.00010 -0.01% 2.22% 2024-03-19
GBPAUD 1.94265 0.00250 0.13% 6.32% 2024-03-19
GBPNZD 2.09497 0.00340 0.16% 6.59% 2024-03-19
GBPJPY 189.974 0.164 0.09% 17.85% 2024-03-19
GBPCNY 9.17000 0.00890 0.10% 8.81% 2024-03-19
GBPCHF 1.13026 0.00050 0.04% -0.88% 2024-03-19
GBPCAD 1.72265 0.00010 0.01% 2.69% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18
NIOAUD 0.0416520 0.0000133 0.03% 0.19% 2024-03-18
NIOEUR 0.0251223 0.0000328 0.13% -3.69% 2024-03-18
NIOGBP 0.0214678 0.0000258 0.12% -6.04% 2024-03-18
NIONZD 0.0448993 -0.0000266 -0.06% 0.55% 2024-03-18
NIOUSD 0.0273149 0 0% -1.26% 2024-03-18