NIOURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
NIOJPY	3.1387		-0.0178	-0.56%	3.05%	2021-09-27
NIOCAD	0.0358		-0.0003	-0.89%	-7.38%	2021-09-27
NIOSEK	0.2464		0.0005	0.19%	-3.45%	2021-09-24
NIOAUD	0.0393		0.000001	0.001%	-3.77%	2021-09-27
NIOGBP	0.0206		-0.0002	-1.07%	-8.87%	2021-09-27
NIONZD	0.0407		0.00004	0.11%	-7.60%	2021-09-27
NIOSGD	0.0386		0.00002	0.04%	-2.60%	2021-09-27
NIOUSD	0.0285		0	0%	-1.20%	2021-09-27

	Atual	Chg	%Chg
EURUSD	1.16856	0.0009	-0.08%
GBPUSD	1.36898	0.0014	-0.10%
AUDUSD	0.72735	0.0007	-0.09%
NZDUSD	0.70067	0.0001	-0.01%
BTCUSD	42,468.69	279	0.66%
USDJPY	111.12	0.1240	0.11%
USDCNY	6.46051	0.0004	0.01%
USDCHF	0.92656	0.0007	0.08%
USDCAD	1.26301	0.0002	0.02%
USDMXN	20.1110	0.0107	0.05%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4972	0.0611	-0.08%
DXY	93.491	0.1080	0.12%
[+]

	Atual	Chg	%Chg
US30	34,846	23	-0.07%
US500	4,436.22	7	-0.16%
USNDX	15,165	40	-0.26%
JP225	30,027	213	-0.71%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,314	70	-0.95%
SHANGHAI	3,583	0	0.00%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Atual	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.4200	0.03	-0.04%
Brent	79.4200	0.11	-0.14%
Gas Natural	5.9310	0.23	3.94%
Gasolina	2.2173	0.01	-0.29%
Óleo De Aquecimento	2.2952	0.00	-0.03%
Ouro	1,751.16	1.31	0.07%
Prata	22.589	0.06	-0.27%
Cobre	4.2825	0.01	-0.26%
Soja	1,282.2500	5.25	-0.41%
Trigo	717.5000	4.75	-0.66%
Carvão	204.75	23.75	13.12%
Aço	5,816.00	34.00	0.59%
Minério De Ferro	115.00	6.00	5.50%
Madeira Serrada	642.00	1.00	-0.16%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4802	0.010	-0.01%
Reino Unido	0.9590	0.037	0.04%
Japão	0.0600	0.006	0.01%
Austrália	1.4370	0.019	0.02%
Alemanha	-0.2260	0.001	0.00%
Brasil	11.0700	0.080	0.08%
Rússia	7.3100	0.030	0.05%
Índia	6.2090	0.028	0.03%
Canadá	1.4110	0.036	0.04%
Itália	0.7979	0.015	0.02%
França	0.1190	0.006	0.01%
África Do Sul	9.2600	0.150	0.15%
Suíça	-0.1380	0.025	0.03%
Suécia	0.3390	0.007	0.01%
[+]