Preço Dia %Dia %Ano Data
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18
LKRAUD 0.00500450 0.00000895 0.18% 12.22% 2024-03-18
LKREUR 0.00301670 0.00000661 0.22% 7.81% 2024-03-18
LKRGBP 0.00257995 0.00000747 0.29% 5.26% 2024-03-18
LKRNZD 0.00539549 0.00000556 0.10% 12.64% 2024-03-18
LKRUSD 0.00328515 0.00000807 0.25% 10.71% 2024-03-18
NIOAUD 0.0416520 0.0000133 0.03% 0.19% 2024-03-18
NIOEUR 0.0251223 0.0000328 0.13% -3.69% 2024-03-18
NIOGBP 0.0214678 0.0000258 0.12% -6.04% 2024-03-18
NIOLKR 8.31467 -0.02049 -0.25% -10.81% 2024-03-18
NIONZD 0.0448993 -0.0000266 -0.06% 0.55% 2024-03-18
NIOUSD 0.0273149 0 0% -1.26% 2024-03-18