CADXOF - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADJPY	92.5120		-0.2750	-0.30%	15.84%	2021-10-21
CADCNY	5.1837		-0.0033	-0.06%	2.12%	2021-10-21
CADCHF	0.7444		-0.0011	-0.15%	7.78%	2021-10-21
XOFJPY	0.2038		0.0001	0.03%	7.55%	2021-10-20
XOFCNY	0.0114		0.00004	0.39%	-5.12%	2021-10-20
XOFCHF	0.0016		-0.000004	-0.25%	-1.29%	2021-10-20
XOFCAD	0.0022		-0.000003	-0.12%	-7.39%	2021-10-20
XOFBRL	0.0099		0.0002	1.58%	-2.72%	2021-10-18
CADAUD	1.0826		0.0033	0.31%	3.69%	2021-10-21
CADBRL	4.5422		0.0236	0.52%	6.98%	2021-10-20
CADEUR	0.6963		0.0001	0.01%	8.87%	2021-10-21
CADGBP	0.5871		0.0001	0.02%	2.54%	2021-10-21
CADINR	60.6538		-0.0404	-0.07%	8.58%	2021-10-21
CADNZD	1.1292		0.0024	0.21%	0.41%	2021-10-21
CADUSD	0.8105		-0.0010	-0.12%	8.46%	2021-10-21
CADXOF	455.5050		0.5550	0.12%	7.97%	2021-10-20
XOFAUD	0.0024		-0.00001	-0.35%	-6.62%	2021-10-20
XOFEUR	0.0015		0.000001	0.08%	-0.25%	2021-10-20
XOFGBP	0.0013		0.0000002	0.01%	-7.99%	2021-10-20
XOFNZD	0.0025		-0.00001	-0.35%	-8.97%	2021-10-20
XOFUSD	0.0018		0.000004	0.22%	-0.84%	2021-10-20

	Atual	Chg	%Chg
EURUSD	1.16373	0.0019	-0.16%
GBPUSD	1.38042	0.0022	-0.16%
AUDUSD	0.74940	0.0026	-0.34%
BTCUSD	64,429.73	1,561	-2.36%
NZDUSD	0.71763	0.0025	-0.35%
USDJPY	114.17	0.1700	-0.15%
USDCNY	6.39676	0.0049	0.08%
USDCHF	0.91862	0.0001	-0.01%
USDCAD	1.23403	0.0018	0.14%
USDMXN	20.2982	0.0850	0.42%
USDINR	74.8690	0.0785	0.10%
USDBRL	5.6636	0.0661	1.18%
USDRUB	71.2668	0.6368	0.90%
DXY	93.686	0.1279	0.14%

	Atual	Chg	%Chg
US30	35,507	103	-0.29%
US500	4,523.23	13	-0.29%
USNDX	15,333	55	-0.36%
JP225	28,709	547	-1.87%
GB100	7,187	36	-0.50%
DE40	15,518	5	-0.03%
FR40	6,681	25	-0.37%
IT40	26,582	0	0.00%
ES35	8,955	63	-0.70%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,263	25	-0.58%
CATSX	21,188	101	0.48%

	Atual	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Atual	Chg	%Chg
Petróleo Bruto	82.9500	0.47	-0.56%
Brent	85.0100	0.81	-0.94%
Gas Natural	5.0890	0.08	-1.57%
Gasolina	2.4855	0.02	-0.91%
Óleo De Aquecimento	2.5601	0.03	-1.24%
Ouro	1,780.40	1.43	-0.08%
Prata	24.100	0.17	-0.69%
Cobre	4.6475	0.11	-2.28%
Soja	1,235.7500	9.50	-0.76%
Trigo	745.5000	3.75	-0.50%
Carvão	232.00	2.10	0.91%
Aço	5,543.00	30.00	-0.54%
Minério De Ferro	117.50	2.50	2.17%
Madeira Serrada	676.30	30.70	-4.34%

	Atual	Chg	%Chg
Estados Unidos	1.6763	0.016	0.02%
Reino Unido	1.2060	0.059	0.06%
Japão	0.0880	0.005	-0.01%
Austrália	1.7920	0.010	-0.01%
Alemanha	-0.1020	0.021	0.02%
Brasil	11.6500	0.085	0.09%
Rússia	7.5700	0.060	0.06%
Índia	6.3390	0.034	-0.03%
Canadá	1.6590	0.011	0.01%
Itália	0.9454	0.029	0.03%
França	0.2360	0.020	0.02%
África Do Sul	9.4450	0.090	0.09%
China	2.9710	0.046	-0.05%
Suíça	-0.0680	0.017	0.02%