Preço Dia %Dia %Ano Data
SZLJPY 8.16417 0.02271 0.28% -6.60% 2025-07-02
XOFJPY 0.25836 0.00073 0.28% -2.08% 2025-07-02
SZLCNY 0.40752 0.00089 0.22% 3.02% 2025-07-02
XOFCNY 0.0128961 0.0000288 0.22% 8.01% 2025-07-02
SZLCHF 0.0449819 0.0000836 0.19% -8.05% 2025-07-02
XOFCHF 0.00142347 0.00000270 0.19% -3.60% 2025-07-02
SZLCAD 0.0776285 0.0001475 0.19% 4.85% 2025-07-02
XOFCAD 0.00245659 0.00000477 0.19% 9.93% 2025-07-02
SZLAUD 0.0865334 0.0002247 0.26% 6.60% 2025-07-02
SZLEUR 0.0482018 0.0000990 0.21% -4.29% 2025-07-02
SZLGBP 0.0413720 0.0000617 0.15% -3.03% 2025-07-02
SZLNZD 0.0932746 0.0001707 0.18% 4.79% 2025-07-02
SZLUSD 0.0568844 0.0000985 0.17% 5.09% 2025-07-02
XOFAUD 0.00273839 0.00000722 0.26% 11.76% 2025-07-02
XOFEUR 0.00152537 0.00000319 0.21% 0.34% 2025-07-02
XOFGBP 0.00130933 0.00000210 0.16% 1.67% 2025-07-02
XOFNZD 0.00295172 0.00000552 0.19% 9.86% 2025-07-02
XOFUSD 0.00180013 0.00000319 0.18% 10.17% 2025-07-02
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
XOFBRL 0.00981132 0.00009652 0.99% 5.85% 2025-07-01
SZLXOF 31.5537 0.0466 0.15% -5.07% 2025-07-01