DKKXOF - Preço Das Ações

Taxa De Câmbio

88.238

Mudança Diária:

0.2106 0.24%

Anual:

0.64%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
DKKJPY	17.5028		0.0116	0.07%	4.54%	2021-08-02
XOFJPY	0.1969		-0.0018	-0.92%	3.10%	2021-08-02
DKKCNY	1.0310		-0.0017	-0.16%	-6.73%	2021-07-30
XOFCNY	0.0116		-0.0001	-0.60%	-7.66%	2021-08-02
DKKCHF	0.1447		0.0002	0.17%	0.06%	2021-08-02
XOFCHF	0.0016		0.000002	0.11%	-0.68%	2021-07-30
DKKCAD	0.1992		0.0004	0.19%	-6.09%	2021-08-02
XOFCAD	0.0022		0.000001	0.05%	-5.83%	2021-07-30
DKKBRL	0.8309		0.0183	2.26%	1.13%	2021-07-30
DKKAUD	0.2172		0.0001	0.03%	-1.44%	2021-08-02
DKKEUR	0.1344		0.00001	0.01%	0.12%	2021-08-02
DKKGBP	0.1148		0.0002	0.22%	-5.07%	2021-08-02
DKKNZD	0.2290		0.0001	0.03%	-4.02%	2021-08-02
DKKUSD	0.1598		0.0003	0.19%	1.00%	2021-08-02
DKKXOF	88.2377		0.2106	0.24%	0.64%	2021-08-02
XOFAUD	0.0024		-0.00002	-0.97%	-3.27%	2021-08-02
XOFEUR	0.0015		0.00001	0.50%	-0.09%	2021-07-30
XOFGBP	0.0013		0.00001	0.74%	-6.26%	2021-07-30
XOFNZD	0.0026		0.000003	0.11%	-4.44%	2021-07-30
XOFUSD	0.0018		0.00001	0.29%	0.86%	2021-07-30

	Atual	Chg	%Chg
EURUSD	1.18713	0.0003	0.03%
GBPUSD	1.38916	0.0014	-0.10%
AUDUSD	0.73640	0.0022	0.29%
BTCUSD	39,659.02	180	-0.45%
NZDUSD	0.69711	0.0005	0.07%
USDJPY	109.28	0.4090	-0.37%
USDCNY	6.46628	0.0011	0.02%
USDCHF	0.90532	0.0005	-0.05%
USDCAD	1.25097	0.0040	0.32%
USDMXN	19.8875	0.0123	-0.06%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1525	0.0598	-1.15%
USDRUB	73.0002	0.0723	-0.10%
DXY	92.060	0.1137	-0.12%
[+]

	Atual	Chg	%Chg
US30	34,939	4	0.01%
US500	4,398.25	3	0.07%
USNDX	15,002	42	0.28%
JP225	27,751	467	1.71%
GB100	7,071	38	0.54%
DE30	15,551	7	0.04%
FR40	6,673	60	0.91%
IT40	25,323	40	-0.16%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.89	0.04	0.03%
Tesla	718.15	30.95	4.50%
Microsoft	285.75	0.84	0.29%
Amazon	3,333.56	9.11	0.27%
Facebook	352.30	4.00	-1.12%
Alibaba	200.86	5.70	2.92%
Visa	240.89	5.50	-2.23%
JPMorgan Chase	152.18	0.42	0.28%
Intel	53.82	0.10	0.19%
Johnson & Johnson	172.11	0.09	-0.05%
Procter & Gamble	141.66	0.57	-0.40%
Exxon Mobil	58.06	0.49	0.85%
3M	198.10	0.19	0.10%
Goldman Sachs	381.25	6.55	1.75%
[+]

	Atual	Chg	%Chg
Crude Oil	71.1800	2.77	-3.75%
Brent	72.8300	2.58	-3.42%
Natural gas	3.9540	0.04	1.02%
Gasoline	2.2755	0.06	-2.54%
Heating oil	2.1343	0.06	-2.79%
Gold	1,814.17	0.59	0.03%
Silver	25.462	0.00	0.01%
Copper	4.4130	0.07	-1.51%
Soybeans	1,418.7500	4.00	0.28%
Wheat	729.5000	25.75	3.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	Atual	Chg	%Chg
US	1.1773	0.048	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1430	0.047	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]