AUDXOF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

398.14

Mudança Diária:

5.9888 1.53%

Anual:

-0.98%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6552		-0.0033	-0.20%	2.00%	2020-10-27
AUDCAD	0.9387		-0.0017	-0.18%	5.12%	2020-10-27
AUDCHF	0.6472		0.0007	0.10%	-4.85%	2020-10-27
AUDJPY	74.3600		-0.2910	-0.39%	-0.22%	2020-10-27
AUDNZD	1.0612		-0.0048	-0.45%	-1.44%	2020-10-27
GBPAUD	1.8315		0.0036	0.19%	-2.56%	2020-10-27
AUDBRL	4.0674		0.0633	1.58%	49.07%	2020-10-27
AUDCNY	4.7784		0.0082	0.17%	-1.08%	2020-10-27
AUDINR	52.5605		-0.1064	-0.20%	8.66%	2020-10-27
EURXOF	659.2420		8.9038	1.37%	1.02%	2020-10-27
USDXOF	550.0000		-0.7000	-0.13%	-6.46%	2020-10-27
AUDXOF	398.1423		5.9888	1.53%	-0.98%	2020-10-27
GBPXOF	728.2927		11.5126	1.61%	-3.70%	2020-10-27
NZDXOF	374.5402		6.7442	1.83%	0.36%	2020-10-27
XOFCAD	0.0024		-0.00004	-1.61%	6.31%	2020-10-27
XOFCHF	0.0016		-0.00002	-1.35%	-3.82%	2020-10-27
XOFJPY	0.1875		-0.0029	-1.52%	1.19%	2020-10-27
XOFBRL	0.0102		-0.00005	-0.49%	49.73%	2020-10-27
XOFCNY	0.0120		-0.0001	-1.16%	0.11%	2020-10-27
AUDUSD	0.7120		-0.0001	-0.02%	4.12%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.17838	0.0026	-0.22%
GBPUSD	1.30410	0.0025	0.19%
AUDUSD	0.71182	0.0003	-0.04%
NZDUSD	0.67065	0.0028	0.42%
USDJPY	104.45	0.3870	-0.37%
USDCNY	6.71295	0.0137	0.20%
USDCHF	0.90912	0.0011	0.12%
USDCAD	1.31835	0.0022	-0.17%
USDMXN	21.0173	0.0644	0.31%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.101	0.0561	0.06%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Atual	Chg	%Chg
Dow Jones	27,463	222	-0.80%
S&P 500	3,382	19	-0.56%
NASDAQ 100	11,574	69	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.36	4.16	0.99%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9500	0.39	1.01%
Brent	40.6500	0.19	0.47%
Natural gas	3.0270	0.00	0.10%
Gasoline	1.1247	0.01	1.18%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.57	5.88	0.31%
Silver	24.361	0.04	0.17%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Atual	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]