BNDXOF - Taxa De Câmbio



Preço Dia %Dia %Ano Data
XOFJPY 0.26002 -0.00001 -0.005% -2.11% 2025-07-04
XOFCNY 0.0128817 0.0000010 0.01% 7.29% 2025-07-04
XOFCHF 0.00142722 -0.00000004 -0.003% -3.69% 2025-07-04
XOFCAD 0.00243916 -0.00000020 -0.01% 8.83% 2025-07-04
XOFAUD 0.00273192 -0.00000058 -0.02% 11.60% 2025-07-04
XOFEUR 0.00152685 0.00000001 0.001% 0.27% 2025-07-04
XOFGBP 0.00131508 0.00000011 0.01% 1.89% 2025-07-04
XOFNZD 0.00295555 -0.00000073 -0.02% 9.75% 2025-07-04
XOFUSD 0.00179695 0 0% 9.16% 2025-07-04
BNDJPY 113.5669 0.8197 0.73% -4.84% 2025-07-03
BNDCNY 5.62556 -0.00044 -0.01% 4.28% 2025-07-03
BNDCHF 0.62335 0.00138 0.22% -6.38% 2025-07-03
BNDCAD 1.06537 -0.00213 -0.20% 5.79% 2025-07-03
BNDBRL 4.26166 -0.00026 -0.01% 4.01% 2025-07-03
XOFBRL 0.00972004 -0.00001964 -0.20% 6.61% 2025-07-03
BNDAUD 1.19340 -0.00018 -0.02% 8.50% 2025-07-03
BNDEUR 0.66684 0.00099 0.15% -2.54% 2025-07-03
BNDGBP 0.57431 -0.00127 -0.22% -0.96% 2025-07-03
BNDNZD 1.29114 0.00085 0.07% 6.70% 2025-07-03
BNDUSD 0.78481 -0.00080 -0.10% 6.11% 2025-07-03
BNDXOF 436.563 -1.021 -0.23% -2.86% 2025-07-03