Preço Dia %Dia %Ano Data
CVEJPY 1.48069 0.00988 0.67% 15.92% 2024-03-19
UAHJPY 3.84641 0.02035 0.53% 8.18% 2024-03-19
CVECNY 0.0709156 -0.0001435 -0.20% 6.07% 2024-03-19
UAHCNY 0.18443 -0.00042 -0.23% -0.90% 2024-03-19
CVECHF 0.00873341 -0.00002103 -0.24% -3.35% 2024-03-19
UAHCHF 0.0227065 -0.0000667 -0.29% -9.73% 2024-03-19
CVECAD 0.0133478 0.0000036 0.03% 0.42% 2024-03-19
UAHCAD 0.0347210 0.0000083 0.02% -6.16% 2024-03-19
CVEBRL 0.0494680 -0.0000912 -0.18% -2.89% 2024-03-19
CVEAUD 0.0151027 0.0000670 0.45% 4.30% 2024-03-19
CVEEUR 0.00907027 -0.00000151 -0.02% -0.05% 2024-03-19
CVEGBP 0.00775794 0.00000911 0.12% -2.10% 2024-03-19
CVENZD 0.0162773 0.0000651 0.40% 4.52% 2024-03-19
CVEUSD 0.0098357 -0.0000262 -0.27% 1.11% 2024-03-19
UAHAUD 0.0392790 0.0001660 0.42% -2.55% 2024-03-19
UAHEUR 0.0235814 -0.0000174 -0.07% -6.65% 2024-03-19
UAHGBP 0.0201616 0.0000043 0.02% -8.60% 2024-03-19
UAHNZD 0.0423176 0.0001440 0.34% -2.39% 2024-03-19
UAHUSD 0.0255785 -0.0000757 -0.30% -5.54% 2024-03-19
UAHBRL 0.12891 0.00018 0.14% -8.94% 2024-03-18
UAHCVE 2.60210 -0.00769 -0.29% -7.49% 2024-03-18