Preço Dia %Dia %Ano Data
RUBJPY 1.88080 0.00990 0.53% 0.84% 2025-07-09
RUBCNY 0.0921670 0.0006298 0.69% 9.36% 2025-07-09
RUBCHF 0.0102118 0.0000727 0.72% -1.59% 2025-07-09
RUBCAD 0.0175537 0.0001411 0.81% 11.38% 2025-07-09
UAHJPY 3.50780 -0.00154 -0.04% -11.28% 2025-07-09
UAHCNY 0.17189 0.00019 0.11% -3.79% 2025-07-09
UAHCHF 0.0190444 0.0000260 0.14% -13.43% 2025-07-09
UAHCAD 0.0327378 0.0000761 0.23% -2.01% 2025-07-09
RUBAUD 0.0196441 0.0001179 0.60% 14.55% 2025-07-09
RUBGBP 0.00943074 0.00005339 0.57% 4.32% 2025-07-09
RUBNZD 0.0213800 0.0001198 0.56% 13.30% 2025-07-09
RUBUSD 0.0128280 0.0000891 0.70% 10.96% 2025-07-09
UAHAUD 0.0366370 0.0000109 0.03% 0.78% 2025-07-09
UAHEUR 0.0204171 0.0000341 0.17% -9.91% 2025-07-09
UAHGBP 0.0175893 -0.0000002 -0.001% -8.22% 2025-07-09
UAHNZD 0.0398759 -0.0000027 -0.01% -0.31% 2025-07-09
UAHUSD 0.0239240 0.0000291 0.12% -2.38% 2025-07-09
RUBBRL 0.0693538 -0.0006975 -1.00% 9.79% 2025-07-08
UAHBRL 0.13041 -0.00073 -0.56% -2.92% 2025-07-08
RUBUAH 0.53205 -0.00211 -0.39% 13.15% 2025-07-08