Preço Dia %Dia %Ano Data
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
UAHJPY 3.82676 -0.01396 -0.36% 7.62% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
UAHCNY 0.18488 -0.00083 -0.44% -0.66% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
UAHCHF 0.0227819 0.0000113 0.05% -9.43% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
UAHCAD 0.0347281 -0.0001714 -0.49% -6.14% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
UAHBRL 0.12891 0.00018 0.14% -8.94% 2024-03-18
CVEAUD 0.0150382 -0.0000160 -0.11% 3.86% 2024-03-18
CVEEUR 0.00907028 -0.00000069 -0.01% -0.05% 2024-03-18
CVEGBP 0.00775084 -0.00000139 -0.02% -2.19% 2024-03-18
CVENZD 0.0162107 -0.0000320 -0.20% 4.09% 2024-03-18
CVEUAH 0.38542 0.00225 0.59% 8.41% 2024-03-18
CVEUSD 0.0098619 -0.0000136 -0.14% 1.38% 2024-03-18
UAHAUD 0.0391219 -0.0001665 -0.42% -2.94% 2024-03-18
UAHEUR 0.0236003 -0.0000731 -0.31% -6.58% 2024-03-18
UAHGBP 0.0201584 -0.0000733 -0.36% -8.61% 2024-03-18
UAHNZD 0.0421715 -0.0002186 -0.52% -2.73% 2024-03-18
UAHUSD 0.0256542 -0.0001190 -0.46% -5.26% 2024-03-18