AUDUAH - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

19.9451

Mudança Diária:

-0.0614 -0.31%

Anual:

16.85%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6778		0.0087	0.52%	3.34%	2020-10-20
AUDCAD	0.9251		-0.0049	-0.53%	2.93%	2020-10-20
AUDCHF	0.6394		-0.0026	-0.41%	-5.57%	2020-10-20
AUDJPY	74.3640		0.0010	0%	-0.30%	2020-10-20
AUDNZD	1.0714		0.0022	0.20%	0.01%	2020-10-20
GBPAUD	1.8375		0.0012	0.07%	-2.69%	2020-10-20
AUDBRL	3.9513		-0.0022	-0.05%	39.39%	2020-10-20
AUDCNY	4.6946		-0.0145	-0.31%	-3.31%	2020-10-20
AUDINR	51.8003		0.0812	0.16%	6.38%	2020-10-20
EURUAH	33.4607		0.0657	0.20%	20.74%	2020-10-20
USDUAH	28.2990		0	0%	14.06%	2020-10-21
AUDUAH	19.9451		-0.0614	-0.31%	16.85%	2020-10-20
GBPUAH	36.6444		-0.0957	-0.26%	13.75%	2020-10-20
NZDUAH	18.6207		-0.0885	-0.47%	16.93%	2020-10-20
UAHCAD	0.0464		-0.0001	-0.20%	-11.85%	2020-10-20
UAHCHF	0.0321		-0.00004	-0.12%	-19.17%	2020-10-20
UAHJPY	3.7257		0.0090	0.24%	-14.71%	2020-10-20
UAHBRL	0.1974		-0.0002	-0.08%	18.89%	2020-10-20
UAHCNY	0.2355		0.0001	0.04%	-17.19%	2020-10-20
AUDUSD	0.7050		-0.0029	-0.41%	2.96%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18274	0.0058	0.49%
GBPUSD	1.29536	0.0005	0.04%
AUDUSD	0.70495	0.0029	-0.41%
NZDUSD	0.65787	0.0015	-0.23%
USDJPY	105.49	0.0830	0.08%
USDCNY	6.65925	0.0196	-0.29%
USDCHF	0.90700	0.0035	-0.38%
USDCAD	1.31235	0.0066	-0.50%
USDMXN	21.1077	0.0874	-0.41%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.064	0.3635	-0.39%
BTCUSD	11,916.48	152	1.29%
[+]

	Atual	Chg	%Chg
Dow Jones	28,380	185	0.65%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,719	85	0.73%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1823	0.02	2.05%
Heating oil	1.1697	0.00	-0.01%
Gold	1,908.38	2.47	-0.13%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	9.25	0.88%
Wheat	632.5000	6.00	0.96%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	Atual	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.02	0.002	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]