Preço Dia %Dia %Ano Data
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
UAHJPY 3.82676 -0.01396 -0.36% 7.62% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
UAHCNY 0.18488 -0.00083 -0.44% -0.66% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
UAHCHF 0.0227819 0.0000113 0.05% -9.43% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
UAHCAD 0.0347281 -0.0001714 -0.49% -6.14% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
UAHBRL 0.12891 0.00018 0.14% -8.94% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUAH 29.1288 0.1195 0.41% 6.19% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
UAHAUD 0.0391219 -0.0001665 -0.42% -2.94% 2024-03-18
UAHEUR 0.0236003 -0.0000731 -0.31% -6.58% 2024-03-18
UAHGBP 0.0201584 -0.0000733 -0.36% -8.61% 2024-03-18
UAHNZD 0.0421715 -0.0002186 -0.52% -2.73% 2024-03-18
UAHUSD 0.0256542 -0.0001190 -0.46% -5.26% 2024-03-18