MOPOMR - Preço Das Ações

width

height

	Preço	Dia	%Dia	%Ano	Data
MOPJPY	14.2073	-0.0089	-0.06%	6.76%	2022-01-21
MOPCNY	0.79043	-0.00083	-0.11%	-5.64%	2022-01-21
MOPCHF	0.11371	-0.00066	-0.58%	-0.53%	2022-01-21
OMRCHF	2.37044	-0.01393	-0.58%	2.56%	2022-01-21
MOPCAD	0.15686	0.00137	0.88%	-4.09%	2022-01-21
OMRCAD	3.25612	0.01461	0.45%	-1.61%	2022-01-21
MOPBRL	0.67990	0.00420	0.62%	2.58%	2022-01-21
OMRBRL	14.0798	-0.0567	-0.40%	1.10%	2022-01-20
MOPAUD	0.17378	0.00096	0.55%	-0.93%	2022-01-21
MOPEUR	0.10990	-0.00033	-0.30%	3.40%	2022-01-21
MOPGBP	0.0919721	0.0002538	0.28%	-4.17%	2022-01-21
MOPNZD	0.18569	0.00165	0.90%	-2.19%	2022-01-21
MOPOMR	0.0479736	-0.0000120	-0.02%	-0.42%	2022-01-20
MOPUSD	0.12467	-0.00002	-0.01%	-0.50%	2022-01-21
OMREUR	2.29158	-0.00008	-0.004%	7.00%	2022-01-20
OMRGBP	1.90850	-0.00178	-0.09%	-0.25%	2022-01-20
OMRUSD	2.59943	0	0%	0%	2022-01-20