Preço Dia %Dia %Ano Data
KZTCNY 0.0162221 0.0000054 0.03% 5.28% 2024-03-29
MOPCNY 0.90027 -0.00055 -0.06% 5.57% 2024-03-29
KZTCHF 0.00201574 0.00000225 0.11% -1.79% 2024-03-29
MOPCHF 0.11187 0.00002 0.02% -1.52% 2024-03-29
KZTCAD 0.00302944 0.00000608 0.20% 0.01% 2024-03-29
MOPCAD 0.16812 0.00018 0.11% 0.28% 2024-03-29
KZTAUD 0.00343273 0.00000489 0.14% 2.66% 2024-03-29
KZTEUR 0.00207416 0.00000386 0.19% 0.64% 2024-03-29
KZTGBP 0.00177058 0.00000125 0.07% -2.46% 2024-03-29
KZTNZD 0.00374372 0.00000357 0.10% 4.25% 2024-03-29
KZTUSD 0.00223564 0.00000240 0.11% 0.04% 2024-03-29
MOPAUD 0.19050 0.00009 0.05% 2.93% 2024-03-29
MOPEUR 0.11511 0.00010 0.09% 0.91% 2024-03-29
MOPGBP 0.0982604 -0.0000236 -0.02% -2.20% 2024-03-29
MOPNZD 0.20776 0.000001 0.001% 4.53% 2024-03-29
MOPUSD 0.12407 0.00002 0.01% 0.31% 2024-03-29
KZTJPY 0.33784 0.00110 0.33% 13.80% 2024-03-28
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
KZTBRL 0.0111314 0.0000347 0.31% -2.32% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
MOPKZT 55.5558 -0.2054 -0.37% -0.91% 2024-03-28