Preço Dia %Dia %Ano Data
ILSCNY 1.97465 -0.00660 -0.33% 2.47% 2024-03-29
MOPCNY 0.90027 -0.00055 -0.06% 5.57% 2024-03-29
ILSCHF 0.24537 -0.00063 -0.26% -4.41% 2024-03-29
MOPCHF 0.11187 0.00002 0.02% -1.52% 2024-03-29
ILSCAD 0.36876 -0.00061 -0.17% -2.67% 2024-03-29
MOPCAD 0.16812 0.00018 0.11% 0.28% 2024-03-29
ILSAUD 0.41785 -0.00094 -0.22% -0.09% 2024-03-29
ILSEUR 0.25241 -0.00032 -0.13% -2.08% 2024-03-29
ILSGBP 0.21552 -0.00064 -0.30% -5.07% 2024-03-29
ILSNZD 0.45571 -0.00124 -0.27% 1.46% 2024-03-29
ILSUSD 0.27213 -0.00071 -0.26% -2.64% 2024-03-29
MOPAUD 0.19050 0.00009 0.05% 2.93% 2024-03-29
MOPEUR 0.11511 0.00010 0.09% 0.91% 2024-03-29
MOPGBP 0.0982604 -0.0000236 -0.02% -2.20% 2024-03-29
MOPNZD 0.20776 0.000001 0.001% 4.53% 2024-03-29
MOPUSD 0.12407 0.00002 0.01% 0.31% 2024-03-29
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
ILSMOP 2.18988 -0.00209 -0.10% -4.08% 2024-03-28