Preço Dia %Dia %Ano Data
ISKJPY 1.08936 -0.00194 -0.18% 11.86% 2024-03-28
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
ISKCNY 0.0522742 -0.0000394 -0.08% 3.42% 2024-03-28
MOPCNY 0.90090 0.00081 0.09% 5.64% 2024-03-28
ISKCHF 0.00650137 -0.00001601 -0.25% -3.44% 2024-03-28
MOPCHF 0.11183 -0.00030 -0.27% -1.55% 2024-03-28
ISKCAD 0.00976739 -0.00001698 -0.17% -1.71% 2024-03-28
MOPCAD 0.16795 -0.00039 -0.23% 0.18% 2024-03-28
ISKBRL 0.0359892 0.0000264 0.07% -4.84% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
ISKAUD 0.0110653 0.0000261 0.24% 0.87% 2024-03-28
ISKEUR 0.00666040 -0.00000124 -0.02% -1.49% 2024-03-28
ISKGBP 0.00569633 -0.00001018 -0.18% -4.34% 2024-03-28
ISKMOP 0.0580232 -0.0000974 -0.17% -1.98% 2024-03-28
ISKNZD 0.0120496 0.0000358 0.30% 2.29% 2024-03-28
ISKUSD 0.00719735 -0.00001453 -0.20% -1.82% 2024-03-28
MOPAUD 0.19030 0.00036 0.19% 2.82% 2024-03-28
MOPEUR 0.11495 0.00033 0.29% 0.77% 2024-03-28
MOPGBP 0.0982588 0.0000749 0.08% -2.20% 2024-03-28
MOPNZD 0.20756 0.00085 0.41% 4.43% 2024-03-28
MOPUSD 0.12407 -0.00002 -0.01% 0.31% 2024-03-28