PGKMOP - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
MOPJPY	13.6628		0.0256	0.19%	2.66%	2021-09-21
MOPCNY	0.8085		0.0015	0.18%	-4.36%	2021-09-20
PGKCNY	1.8456		0.0035	0.19%	-4.64%	2021-09-20
MOPCHF	0.1150		-0.0002	-0.16%	0.59%	2021-09-22
PGKCHF	0.2642		-0.0012	-0.47%	1.11%	2021-09-20
MOPCAD	0.1596		-0.0003	-0.20%	-4.81%	2021-09-22
PGKCAD	0.3648		0.0018	0.50%	-3.65%	2021-09-20
MOPBRL	0.6641		0.0043	0.65%	-1.60%	2021-09-20
MOPAUD	0.1721		-0.0005	-0.28%	-1.91%	2021-09-22
MOPEUR	0.1062		-0.0001	-0.12%	-0.05%	2021-09-22
MOPGBP	0.0914		0.0001	0.12%	-4.76%	2021-09-22
MOPNZD	0.1775		-0.0007	-0.42%	-6.53%	2021-09-22
MOPUSD	0.1247		0	0%	-0.49%	2021-09-22
PGKEUR	0.2428		-0.0001	-0.02%	0.28%	2021-09-20
PGKGBP	0.2085		0.0010	0.49%	-5.68%	2021-09-20
PGKNZD	0.4063		0.0020	0.49%	-4.21%	2021-09-20
PGKUSD	0.2848		0	0%	-0.68%	2021-09-20

	Atual	Chg	%Chg
EURUSD	1.17327	0.0010	0.09%
GBPUSD	1.36480	0.0009	-0.07%
AUDUSD	0.72529	0.0026	0.36%
NZDUSD	0.70261	0.0029	0.42%
BTCUSD	42,485.47	1,889	4.65%
USDJPY	109.54	0.3870	0.35%
USDCNY	6.46848	0.0156	-0.24%
USDCHF	0.92222	0.0014	-0.16%
USDCAD	1.27749	0.0048	-0.37%
USDMXN	20.0720	0.0616	-0.31%
USDINR	73.8760	0.1360	0.18%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7631	0.3019	-0.41%
DXY	93.182	0.0221	-0.02%
[+]

	Atual	Chg	%Chg
US30	34,142	223	0.66%
US500	4,381.38	27	0.63%
USNDX	15,093	65	0.43%
JP225	29,639	200	-0.67%
GB100	7,065	85	1.21%
DE40	15,450	101	0.66%
FR40	6,630	77	1.17%
IT40	25,528	174	0.69%
ES35	8,831	75	0.85%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	44	1.12%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.6600	1.17	1.66%
Brent	75.4300	1.07	1.44%
Gas Natural	4.7910	0.01	-0.29%
Gasolina	2.1345	0.03	1.39%
Óleo De Aquecimento	2.2019	0.03	1.29%
Ouro	1,774.40	0.15	0.01%
Prata	22.713	0.24	1.07%
Cobre	4.2350	0.11	2.59%
Soja	1,276.5000	2.50	0.20%
Trigo	697.2500	7.00	1.01%
Carvão	179.50	2.00	1.13%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3396	0.012	0.01%
Reino Unido	0.8180	0.010	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2700	0.007	-0.01%
Alemanha	-0.3140	0.014	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1300	0.030	-0.03%
Índia	6.1400	0.018	0.02%
Canadá	1.2370	0.008	0.01%
Itália	0.6918	0.001	0.00%
França	0.0280	0.018	0.02%
África Do Sul	9.0550	0.010	-0.01%
México	7.1580	0.002	0.00%
Bélgica	0.0030	0.084	0.08%
[+]