Preço Dia %Dia %Ano Data
SEKCHF 0.0824980 0.0000110 0.01% -2.28% 2025-07-16
ETBJPY 1.08950 -0.00005 -0.005% -60.25% 2025-07-16
SEKCAD 0.14117 0.000002 0.001% 9.30% 2025-07-16
ETBCHF 0.0058694 0.0000001 0.001% -62.04% 2025-07-16
ETBCAD 0.0100450 -0.0000001 -0.001% -57.54% 2025-07-16
ETBAUD 0.0112357 0.0000010 0.01% -56.30% 2025-07-16
ETBEUR 0.0063090 -0.0000003 -0.01% -60.26% 2025-07-16
ETBGBP 0.0054680 0 0% -59.00% 2025-07-16
ETBHKD 0.05749 0.000001 0.001% -57.46% 2025-07-16
ETBNZD 0.0122959 -0.0000035 -0.03% -56.87% 2025-07-16
ETBUSD 0.0073233 0 0% -57.68% 2025-07-16
SEKAUD 0.15792 0.00003 0.02% 12.51% 2025-07-16
SEKEUR 0.0886741 0.0000034 0.004% 2.41% 2025-07-16
SEKGBP 0.0768588 0.0000119 0.02% 5.57% 2025-07-16
SEKHKD 0.80791 0.00003 0.003% 9.52% 2025-07-16
SEKNZD 0.17283 -0.00003 -0.02% 11.04% 2025-07-16
SEKUSD 0.10292 0.000002 0.002% 8.93% 2025-07-16
SEKJPY 15.3055 -0.0624 -0.41% 2.59% 2025-07-15
ETBSEK 0.06939 -0.00041 -0.59% -62.23% 2025-07-15
SEKJOD 0.0729055 -0.0008236 -1.12% 9.04% 2025-07-15