Preço Dia %Dia %Ano Data
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18
ETBAUD 0.0269638 0.0000060 0.02% -3.43% 2024-03-18
ETBEUR 0.0162631 0.0000196 0.12% -7.17% 2024-03-18
ETBGBP 0.0138974 0.0000153 0.11% -9.44% 2024-03-18
ETBKMF 7.99218 -0.00079 -0.01% -7.35% 2024-03-18
ETBNZD 0.0290660 -0.0000201 -0.07% -3.08% 2024-03-18
ETBUSD 0.0176826 -0.0000018 -0.01% -4.82% 2024-03-18
KMFAUD 0.00337624 0.00000355 0.11% 4.31% 2024-03-18
KMFEUR 0.00203637 0.00000414 0.20% 0.27% 2024-03-18
KMFGBP 0.00174014 0.00000336 0.19% -2.18% 2024-03-18
KMFNZD 0.00363946 0.00000050 0.01% 4.68% 2024-03-18
KMFUSD 0.00221410 0.00000162 0.07% 2.80% 2024-03-18