Cruzes Preço Dia % Semanal Mensal YoY Data
KMFJPY 0.33260 0.00011 -0.03% -0.21% 0.21% 15.42% 2024-03-28
KMFCNY 0.0159662 0.0000168 0.11% 0.49% 0.49% 5.42% 2024-03-28
KMFCHF 0.00198190 0.00000512 -0.26% 1.42% 2.40% -2.12% 2024-03-28
KMFCAD 0.00297931 0.00000376 -0.13% 0.22% -0.37% -0.50% 2024-03-28
KMFMXN 0.0364511 0.0001209 0.33% -0.79% -3.17% -9.18% 2024-03-28
KMFINR 0.18326 0.00012 0.06% -0.01% 0.36% 1.28% 2024-03-28
KMFBRL 0.0109523 0.0000121 -0.11% 0.02% 0.09% -3.72% 2024-03-28
KMFRUB 0.20349 0.00022 0.11% 0.10% 0.91% 20.71% 2024-03-28
KMFKRW 2.96697 0.00097 -0.03% 1.30% 0.96% 3.88% 2024-03-28
KMFIDR 34.8505 0.0000 0.00% 0.67% 0.90% 4.91% 2024-03-28
KMFTRY 0.0710504 0.0001491 0.21% 0.27% 3.48% 68.82% 2024-03-28
KMFSAR 0.00824626 0.00000044 -0.01% -0.21% -0.18% -0.28% 2024-03-28
KMFSEK 0.0234721 0.0001473 0.63% 2.60% 3.09% 2.97% 2024-03-28
KMFNGN 2.79244 0.31911 -10.26% -18.83% -22.21% 175.76% 2024-03-28
KMFPLN 0.00876585 0.00000662 0.08% 0.89% -0.07% -7.64% 2024-03-28
KMFARS 1.88544 0.00070 -0.04% 0.31% 1.69% 311.99% 2024-03-27
KMFNOK 0.0238068 0.0001270 0.54% 2.37% 2.07% 4.38% 2024-03-28
KMFTWD 0.0702990 0.0000110 -0.02% 0.37% 0.79% 5.18% 2024-03-28
KMFIRR 92.3483 0.0000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KMFAED 0.00807322 0.00000154 -0.02% -0.23% -0.21% -0.16% 2024-03-28
KMFCOP 8.48993 0.00015 0.00% -0.42% -1.75% -17.55% 2024-03-28
KMFCRC 1.09804 0.00292 -0.27% -0.48% -2.06% -7.43% 2024-03-28
KMFCUC 0.0527704 0.0000813 -0.15% -0.35% -0.17% 0.23% 2024-03-27
KMFCVE 0.22423 0.00033 0.15% 0.82% 0.06% 0.17% 2024-03-28
KMFCZK 0.0514835 0.0001203 0.23% 1.36% 0.26% 7.53% 2024-03-28
KMFDAI 0.0022 0.0000 0.01% -0.23% -0.20% -0.16% 2024-03-28
KMFDJF 0.39050 0.00000 0.00% -0.22% -0.18% -0.12% 2024-03-28
KMFDKK 0.0151772 0.0000358 0.24% 0.87% 0.20% 0.34% 2024-03-28
KMFDOP 0.12968 0.00015 0.12% -0.19% 0.57% 7.78% 2024-03-28
KMFDOT 0.0002 0.0000 -1.01% -0.35% -12.07% -36.27% 2024-03-28
KMFDZD 0.29565 0.00037 0.12% -0.15% 0.06% -0.60% 2024-03-28
KMFEGP 0.1041117 0.0003298 0.32% 0.85% 52.81% 53.25% 2024-03-28
KMFERN 0.0329815 0.0000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KMFETB 0.12448 0.00001 0.01% -0.14% 0.11% 4.91% 2024-03-28
KMFETH 0.000000615023 0.000000011232 -1.79% -3.43% -7.20% -50.44% 2024-03-28
KMFEUR 0.00203486 0.00000385 0.19% 0.82% 0.10% 0.19% 2024-03-28
KMFFJD 0.00501231 0.00000541 -0.11% 0.14% 0.53% 2.08% 2024-03-27
KMFGBP 0.00173963 0.00000018 -0.01% 0.92% -0.01% -2.52% 2024-03-28
KMFGEL 0.00587071 0.00001099 -0.19% -0.78% 1.14% 5.17% 2024-03-28
KMFGHS 0.0288039 0.0001099 -0.38% 0.94% 4.19% 11.80% 2024-03-28
KMFGMD 0.14886 0.00022 -0.15% -0.51% -0.26% 8.50% 2024-03-28
KMFGNF 18.6741 0.0176 -0.09% -0.37% -0.28% -0.30% 2024-03-28
KMFGTQ 0.0171328 0.0000154 0.09% -0.19% -0.22% -0.06% 2024-03-28
KMFGYD 0.45798 0.00093 -0.20% -0.22% -0.03% -0.96% 2024-03-27
KMFHKD 0.0172056 0.0000027 0.02% -0.19% -0.22% -0.46% 2024-03-28
KMFHNL 0.0541667 0.0000550 0.10% -0.25% -0.22% 0.27% 2024-03-28
KMFHTG 0.28979 0.00154 -0.53% -0.87% -0.49% -13.99% 2024-03-28
KMFHUF 0.80240 0.00117 0.15% 1.14% 0.43% 3.74% 2024-03-28
KMFAFN 0.15653 0.00015 0.10% -0.09% -2.36% -17.99% 2024-03-28
KMFALG 0.0081 0.0000 0.35% -7.87% -22.30% -25.88% 2024-03-28
KMFALL 0.20844 0.00255 -1.21% 0.20% -0.83% -9.29% 2024-03-28
KMFAMD 0.86513 0.00055 -0.06% -1.55% -2.30% 1.44% 2024-03-28
KMFAOA 1.85466 0.02309 1.26% 1.08% 0.17% 67.61% 2024-03-28
KMFBSD 0.00219877 0.00000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KMFBWP 0.0302029 0.0002060 0.69% 0.88% -0.05% 4.79% 2024-03-28
KMFBYR 0.00718140 0.00000000 0.00% -0.22% -0.18% 29.51% 2024-03-28
KMFATM 0.0002 0.0000 2.99% -4.03% -6.37% -8.16% 2024-03-28
KMFAUD 0.00337540 0.00000977 0.29% 0.87% -0.46% 2.84% 2024-03-28
KMFAVX 0.0000 0.0000 -0.33% 5.41% -25.89% -69.07% 2024-03-28
KMFAZN 0.00372691 0.00000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KMFBCH 0.0000 0.0000 -5.25% -28.55% -48.01% -78.86% 2024-03-28
KMFBDT 0.24077 0.00000 0.00% -0.22% -0.18% 1.56% 2024-03-28
KMFBGN 0.00397801 0.00000748 0.19% 0.82% 0.10% 0.19% 2024-03-28
KMFBHD 0.000827617 0.000001319 -0.16% -0.19% -0.16% -0.23% 2024-03-28
KMFBIF 6.25932 0.00682 0.11% -0.17% -0.02% 37.95% 2024-03-28
KMFBIH 0.00397845 0.00000770 0.19% 0.83% 0.09% 0.20% 2024-03-28
KMFBNB 0.0000 0.0000 -1.97% -5.13% -29.09% -46.76% 2024-03-28
KMFBND 0.00296548 0.00000242 0.08% 0.46% 0.03% 1.46% 2024-03-28
KMFBOB 0.0150836 0.0000440 0.29% -0.22% -0.18% -0.01% 2024-03-28
KMFISK 0.30545 0.00057 0.19% 2.05% 0.78% 1.56% 2024-03-28
KMFJMD 0.33648 0.00098 0.29% 0.14% -1.46% 1.87% 2024-03-27
KMFJOD 0.00155673 0.00000000 0.00% -0.22% -0.21% -0.25% 2024-03-28
KMFKES 0.28859 0.00055 -0.19% -0.79% -10.27% -0.49% 2024-03-28
KMFKGS 0.19681 0.00000 0.00% -0.22% -0.09% 2.24% 2024-03-28
KMFKHR 8.86324 0.00220 -0.02% -0.42% -0.90% -0.42% 2024-03-28
KMFILS 0.00809450 0.00001051 0.13% 0.81% 2.39% 3.80% 2024-03-28
KMFIQD 2.87819 0.00000 0.00% -0.22% -0.11% -0.23% 2024-03-28
KMFCDF 6.11365 0.04505 0.74% 0.89% 1.48% 34.12% 2024-03-28
KMFCLP 2.15897 0.00787 0.37% 1.80% 0.38% 22.93% 2024-03-28
KMFKYD 0.00181398 0.00000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KMFKZT 0.98456 0.00352 -0.36% -0.69% -0.60% -1.37% 2024-03-28
KMFLAK 46.2137 0.4323 0.94% 0.64% 0.82% 23.81% 2024-03-28
KMFLBP 196.78980 0.00000 0.00% -0.22% -0.18% 495.76% 2024-03-28
KMFLKR 0.66029 0.00110 -0.17% -1.45% -3.31% -6.88% 2024-03-28
KMFLNK 0.0001 0.0000 0.47% -4.10% 0.96% -63.81% 2024-03-28
KMFLRD 0.42436 0.00000 0.00% -0.22% 0.86% 17.50% 2024-03-28
KMFLSL 0.0417355 0.0002091 0.50% 1.32% -1.56% 4.47% 2024-03-28
KMFLTC 0.0000232625 0.0000001362 -0.58% -10.59% -21.98% -6.74% 2024-03-28
KMFLUN 13.7423 0.9162 -6.25% -12.69% -18.90% -25.11% 2024-03-28
KMFLYD 0.0106137 0.0000009 -0.01% 0.05% -0.07% 1.09% 2024-03-28
KMFMAD 0.0222487 0.0000424 -0.19% 0.85% -0.05% -1.32% 2024-03-28
KMFMDL 0.0385444 0.0001812 -0.47% -0.90% -1.14% -4.78% 2024-03-28
KMFMGA 9.56924 0.00020 0.00% -2.56% -4.05% 1.09% 2024-03-28
KMFMKD 0.12515 0.00084 0.67% 0.68% 0.03% 0.01% 2024-03-28
KMFMMK 4.60356 0.00000 0.00% -0.35% -0.17% 0.23% 2024-03-28
KMFMNT 7.39006 0.00919 -0.12% -0.47% -0.44% -4.03% 2024-03-27
KMFMOP 0.0177199 0.0000000 0.00% -0.21% -0.23% -0.47% 2024-03-28
KMFMTC 0.0022 0.0000 -0.75% -0.57% -0.25% 7.33% 2024-03-28
KMFMUR 0.1016271 0.0001759 0.17% 0.37% 3.44% 0.33% 2024-03-28
KMFMVR 0.0339050 0.0000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KMFMWK 3.77469 0.00000 0.00% 2.77% 2.81% 68.58% 2024-03-28
KMFTZS 5.66183 0.04398 0.78% 0.88% 0.99% 10.11% 2024-03-28
KMFUAH 0.0859719 0.0002441 -0.28% 0.04% 2.22% 6.00% 2024-03-28
KMFUGX 8.52463 0.02001 -0.23% -0.12% -1.53% 2.55% 2024-03-28
KMFUNI 0.0002 0.0000 -0.60% -3.41% -11.37% -52.92% 2024-03-28
KMFURY 0.0824758 0.0000000 0.00% -2.79% -4.36% -3.42% 2024-03-28
KMFUSC 0.0022 0.0000 0.00% -0.22% -0.19% -0.17% 2024-03-28
KMFUSD 0.00219877 0.00000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KMFUST 0.0022 0.0000 -0.01% -0.18% -0.05% -0.11% 2024-03-28
KMFUZS 27.7377 0.0881 0.32% 0.14% 0.90% 10.62% 2024-03-28
KMFVND 54.5075 0.0110 0.02% -0.16% 0.51% 5.42% 2024-03-28
KMFXAF 1.33472 0.00284 0.21% 0.87% 0.13% 0.21% 2024-03-28
KMFXLM 0.0160 0.0005 -2.82% -4.53% -12.07% -28.72% 2024-03-28
KMFXMR 0.0000 0.0000 0.60% 2.56% -1.25% 13.25% 2024-03-28
KMFXOF 1.32751 0.00385 0.29% 0.36% -0.02% 0.06% 2024-03-28
KMFXPF 0.24211 0.00055 0.23% 0.86% 0.13% 0.23% 2024-03-28
KMFXRP 0.00354434 0.00004373 -1.22% -1.64% -7.85% -15.61% 2024-03-28
KMFYER 0.54965 0.00055 0.10% -0.22% -0.18% -0.15% 2024-03-28
KMFZAR 0.0417632 0.0002138 0.51% 1.37% -1.56% 4.60% 2024-03-28
KMFZMW 0.0545 0.0005 -0.90% -4.64% 6.54% 16.27% 2024-03-28
KMFADA 0.0034 0.0000 -0.51% -1.69% -2.90% -43.29% 2024-03-28
KMFNPR 0.29340 0.00009 0.03% 0.07% 0.39% 1.32% 2024-03-28
KMFNZD 0.00367884 0.00001606 0.44% 1.50% 1.82% 4.46% 2024-03-28
KMFOMR 0.000846526 0.000000000 0.00% 0.04% -0.18% -0.13% 2024-03-28
KMFPAB 0.00219877 0.00000339 -0.15% -0.35% -0.17% 0.23% 2024-03-27
KMFPEN 0.00816183 0.00003432 0.42% 0.42% -1.75% -0.92% 2024-03-27
KMFPGK 0.00830365 0.00001280 -0.15% -0.11% 1.22% 7.37% 2024-03-27
KMFPHP 0.12358 0.00006 -0.05% -0.20% -0.30% 3.12% 2024-03-28
KMFPKR 0.61104 0.00057 0.09% -0.26% -0.61% -1.95% 2024-03-28
KMFPYG 16.2115 0.0213 0.13% 0.40% 1.09% 2.61% 2024-03-27
KMFQAR 0.00801451 0.00000000 0.00% -0.22% -0.20% -0.73% 2024-03-28
KMFRON 0.0101152 0.0000204 0.20% 0.89% 0.23% 0.66% 2024-03-28
KMFRSD 0.23817 0.00044 0.19% 0.83% 0.08% 0.02% 2024-03-28
KMFMYR 0.01040018 0.00001260 0.12% -0.35% -0.96% 7.39% 2024-03-27
KMFMZN 0.13907 0.00013 0.10% -0.19% -0.15% -0.14% 2024-03-28
KMFNAD 0.0417502 0.0002023 0.49% 1.33% -1.66% 4.53% 2024-03-28
KMFNIO 0.0804969 0.0000000 0.00% -0.22% -0.18% 1.12% 2024-03-28
KMFRWF 2.80877 0.00314 0.11% -0.09% 0.58% 17.02% 2024-03-28
KMFSCR 0.0309908 0.0010125 3.38% 4.44% 3.98% 6.15% 2024-03-28
KMFSDG 1.31651 0.00000 0.00% -0.21% -0.20% 5.77% 2024-03-28
KMFTTD 0.0148487 0.0000086 0.06% -0.18% -0.18% -0.09% 2024-03-28
KMFSGD 0.00296741 0.00000435 0.15% 0.52% 0.09% 1.52% 2024-03-28
KMFSLL 49.8747 0.0769 -0.15% -0.35% -0.17% 9.28% 2024-03-27
KMFSOL 0.0000 0.0000 -0.25% 3.24% -37.01% -88.98% 2024-03-28
KMFSOS 1.24890 0.00000 0.00% -0.22% -0.18% 0.38% 2024-03-28
KMFSRD 0.0758575 0.0000000 0.00% -1.36% -1.55% -2.07% 2024-03-28
KMFSSP 3.45646 0.02149 0.63% 0.40% 12.96% 88.17% 2024-03-28
KMFSTD 0.0498377 0.0000873 0.18% 0.83% 0.09% 0.20% 2024-03-28
KMFSVC 0.0192381 0.0000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KMFSYP 28.58399 0.00000 0.00% -0.22% -0.18% 416.94% 2024-03-28
KMFSZL 0.0417542 0.0002062 0.50% 1.34% -1.65% 4.54% 2024-03-28
KMFTHB 0.0801891 0.0002639 0.33% 1.14% 1.15% 6.35% 2024-03-28
KMFTJS 0.0240106 0.0000000 0.00% -0.40% -0.55% 0.68% 2024-03-28
KMFTMT 0.00767370 0.00000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KMFTND 0.00686851 0.00000880 0.13% 0.95% -0.06% 0.94% 2024-03-28

Exchange Rates