KMFBND - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 114.4469 -0.3101 -0.27% -4.41% 2025-07-09
KMFJPY 0.34870 0.00033 0.09% -1.76% 2025-07-09
BNDCNY 5.60915 -0.00553 -0.10% 3.83% 2025-07-09
KMFCNY 0.0170865 0.0000419 0.25% 6.53% 2025-07-09
BNDCHF 0.62152 -0.00039 -0.06% -6.71% 2025-07-09
KMFCHF 0.00189346 0.00000551 0.29% -4.12% 2025-07-09
BNDCAD 1.06833 0.00029 0.03% 5.87% 2025-07-09
KMFCAD 0.00325415 0.00001185 0.37% 8.49% 2025-07-09
BNDBRL 4.25349 -0.00381 -0.09% 6.06% 2025-07-09
BNDAUD 1.19516 -0.00253 -0.21% 8.90% 2025-07-09
BNDEUR 0.66643 -0.00011 -0.02% -2.56% 2025-07-09
BNDGBP 0.57402 -0.00117 -0.20% -0.42% 2025-07-09
BNDNZD 1.30097 -0.00307 -0.24% 6.88% 2025-07-09
BNDUSD 0.78082 -0.00055 -0.07% 5.38% 2025-07-09
KMFAUD 0.00364156 0.00000571 0.16% 11.58% 2025-07-09
KMFEUR 0.00202982 0.00000641 0.32% -0.23% 2025-07-09
KMFGBP 0.00174837 0.00000227 0.13% 1.62% 2025-07-09
KMFNZD 0.00396433 0.00000560 0.14% 10.39% 2025-07-09
KMFUSD 0.00237812 0.00000609 0.26% 8.09% 2025-07-09
KMFBRL 0.0129822 -0.0000697 -0.53% 7.83% 2025-07-08
KMFBND 0.00304709 0.00000547 0.18% 2.58% 2025-07-08