KMFJPY KMFJPY | Preço Das Ações

Name: KMFJPY KMFJPY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,KMFJPY,KMFJPY,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

Taxa De Câmbio

0.2467

Mudança Diária:

-0.0001 -0.06%

Anual:

-2.07%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURJPY	121.8280	0.5160	0.43%	-0.14%	2020-07-08
AUDJPY	74.9170	0.1660	0.22%	-0.66%	2020-07-08
CADJPY	79.3750	0.2900	0.37%	-4.30%	2020-07-08
CHFJPY	114.5390	0.3860	0.34%	4.52%	2020-07-08
GBPJPY	135.2730	0.3425	0.25%	-0.29%	2020-07-08
NZDJPY	70.5660	0.0879	0.12%	-1.81%	2020-07-08
BRLJPY	20.1810	0.1823	0.91%	-29.54%	2020-07-08
CNYJPY	15.3422	0.0278	0.18%	-2.81%	2020-07-08
INRJPY	1.4338	-0.0042	-0.29%	-9.70%	2020-07-08
EURKMF	491.9140	0.5403	0.11%	1.62%	2020-07-08
USDKMF	435.7000	0	0%	0.86%	2020-07-08
AUDKMF	302.9074	0.1481	0.05%	1.23%	2020-07-08
GBPKMF	547.4309	0.7755	0.14%	1.67%	2020-07-08
KMFCAD	0.0031	-0.000003	-0.11%	2.63%	2020-07-08
KMFCHF	0.0022	-0.000003	-0.14%	-6.08%	2020-07-08
KMFJPY	0.2467	-0.0001	-0.06%	-2.07%	2020-07-08
NZDKMF	285.3399	-0.2614	-0.09%	0.04%	2020-07-08
KMFBRL	0.0123	-0.0001	-0.52%	39.62%	2020-07-08
KMFCNY	0.0161	-0.00002	-0.15%	0.86%	2020-07-08
USDJPY	107.4800	-0.0930	-0.09%	-1.25%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.13314	0.0054	0.48%
GBPUSD	1.25877	0.0041	0.33%
AUDUSD	0.69685	0.0020	0.28%
NZDUSD	0.65658	0.0011	0.16%
USDJPY	107.50	0.0770	-0.07%
USDCNY	7.00654	0.0178	-0.25%
USDCHF	0.93855	0.0038	-0.40%
USDCAD	1.35429	0.0058	-0.42%
USDMXN	22.7575	0.0297	-0.13%
USDINR	74.9650	0.1600	0.21%
USDBRL	5.3407	0.0383	-0.71%
USDRUB	71.1652	0.3422	-0.48%
DXY	96.554	0.3268	-0.34%
BTCUSD	9,453.00	196	2.12%
[+]

	Atual	Chg	%Chg
Dow Jones	26,069	179	0.69%
S&P 500	3,172	27	0.85%
NASDAQ 100	10,664	140	1.33%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,180	9	-0.15%
DAX	12,573	44	-0.35%
CAC 40	5,006	38	-0.75%
FTSE MIB	20,018	10	0.05%
IBEX 35	7,369	79	-1.06%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,822	3	-0.12%
TSX	15,680	85	0.54%
[+]

	Atual	Chg	%Chg
Apple	379.80	7.16	1.92%
Tesla	1,407.86	18.00	1.30%
Microsoft	211.35	3.10	1.49%
Amazon	3,053.04	53.88	1.80%
Alphabet	1,504.00	78.17	5.48%
Facebook	240.72	0.08	-0.03%
Alibaba	248.57	28.32	12.86%
Visa	194.72	0.54	0.28%
JPMorgan Chase	93.13	0.81	0.88%
Intel	58.55	0.25	0.43%
Johnson & Johnson	142.70	0.15	-0.11%
Procter & Gamble	122.18	0.02	-0.02%
Exxon Mobil	43.75	0.53	1.23%
3M	155.32	0.50	0.32%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6900	0.08	0.20%
Brent	43.1400	0.06	0.14%
Natural gas	1.8370	0.04	-2.08%
Gasoline	1.2738	0.00	0.08%
Heating oil	1.2484	0.01	0.86%
Gold	1,811.65	16.55	0.92%
Silver	18.6420	0.37	2.01%
Copper	2.8035	0.03	1.08%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.2500	1.50	-0.17%
Wheat	503.0000	10.50	2.13%
Lumber	471.00	10.90	2.37%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
[+]

	Atual	Chg	%Chg
US	0.66	0.013	0.01%
UK	0.16	0.016	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.019	0.01%
Belgium	-0.15	0.017	-0.02%
Netherlands	-0.30	0.014	-0.01%
Mexico	5.78	0.010	0.01%
France	-0.13	0.014	-0.01%
Sweden	-0.07	0.013	-0.03%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.030	0.06%
[+]