Preço Dia %Dia %Ano Data
EURUSD 1.08465 -0.00250 -0.23% 1.19% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURGBP 0.85486 0.00100 0.11% -2.09% 2024-03-19
EURAUD 1.66486 0.00750 0.45% 4.33% 2024-03-19
EURNZD 1.79322 0.00690 0.39% 4.51% 2024-03-19
EURJPY 163.154 0.984 0.61% 15.86% 2024-03-19
EURCNY 7.82129 -0.00390 -0.05% 6.13% 2024-03-19
EURCHF 0.96324 -0.00180 -0.18% -3.31% 2024-03-19
EURCAD 1.47163 0.00020 0.02% 0.47% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDKMF 294.390 -1.847 -0.62% -4.45% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18