Cruzes Preço Dia % Semanal Mensal YoY Data
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
EURKMF 494.384 1.484 0.30% 0.47% -0.01% 0.36% 2022-07-04
GBPKMF 574.678 2.974 0.52% 0.38% -0.65% 0.07% 2022-07-04
AUDKMF 321.694 3.399 -1.05% -0.01% -2.45% 2.73% 2022-07-05
NZDKMF 293.660 0.265 0.09% -0.29% -2.67% 0.61% 2022-07-04
OMRKMF 1231.15 2.24 0.18% 1.62% 3.02% 14.14% 2022-07-04
PABKMF 472.760 0.640 -0.14% 1.06% 2.97% 14.15% 2022-07-01
PENKMF 123.795 0.430 0.35% 0.02% -0.62% 15.99% 2022-07-04
PGKKMF 134.172 1.524 1.15% 1.08% 2.99% 13.75% 2022-07-01
PHPKMF 8.59095 0.01403 0.16% 1.09% -1.42% 1.60% 2022-07-04
PKRKMF 2.31178 0.00000 0.00% 2.99% 0.05% -11.92% 2022-07-04
PLNKMF 104.565 0.703 -0.67% -0.52% -3.23% -4.25% 2022-07-04
PYGKMF 0.0690509 0.0000650 -0.09% 1.63% 2.71% 12.65% 2022-07-04
QARKMF 129.879 0.763 0.59% 1.35% 2.78% 15.29% 2022-07-04
RONKMF 99.747 0.013 0.01% 0.09% -0.37% -0.24% 2022-07-04
RSDKMF 4.20082 0.00149 -0.04% 0.06% -0.38% 0.22% 2022-07-04
RUBKMF 8.83664 0.34317 -3.74% -3.57% 16.95% 55.57% 2022-07-04
RWFKMF 0.46608 0.00000 0.00% 1.22% 2.54% 12.49% 2022-07-04
SARKMF 125.979 0.010 -0.01% 1.34% 2.73% 13.80% 2022-07-04
SCRKMF 36.4250 0.3228 -0.88% 2.01% 8.14% 28.98% 2022-07-04
SDGKMF 0.83637 0.00000 0.00% 1.31% -19.06% -9.12% 2022-07-04
SEKKMF 45.7131 0.1984 -0.43% -0.70% -3.62% -5.94% 2022-07-04
SGDKMF 338.721 0.116 0.03% 0.61% 0.95% 9.87% 2022-07-04
SLLKMF 0.0363047 0.0004216 1.17% 1.96% 2.49% -11.02% 2022-07-04
SOLKMF 16381.1340 680.7744 4.34% -17.33% -12.80% 15.81% 2022-07-04
SOSKMF 0.82219 0.00000 0.00% 1.35% 2.78% 13.87% 2022-07-04
SRDKMF 21.2754 0.0086 -0.04% 0.26% -2.29% 6.97% 2022-07-04
SSPKMF 0.95930 0.00000 0.00% 0.23% -2.75% -59.49% 2022-07-04
STDKMF 20.1165 0.4383 -2.13% 0.08% -0.33% 0.02% 2022-07-04
SVCKMF 54.0309 0.0000 0.00% 1.35% 2.78% 13.87% 2022-07-04
SYPKMF 0.18828 0.00000 0.00% 1.35% 2.78% 13.83% 2022-07-04
SZLKMF 28.9527 0.0859 0.30% -1.95% -2.57% -0.62% 2022-07-04
THBKMF 13.2389 0.0521 -0.39% 0.61% -1.42% 2.49% 2022-07-04
TJSKMF 47.9959 0.2449 -0.51% 0.84% 18.33% 30.75% 2022-07-04
TMTKMF 135.461 0.000 0.00% 1.35% 2.78% 13.87% 2022-07-04
TNDKMF 152.607 0.069 -0.05% 0.43% 0.09% 1.86% 2022-07-04
TRYKMF 28.1460 0.1432 -0.51% 1.98% 0.75% -41.16% 2022-07-04
TTDKMF 70.0064 0.0000 0.00% 1.56% 2.44% 13.47% 2022-07-04
TWDKMF 15.9093 0.0427 0.27% 1.28% 1.00% 6.89% 2022-07-04
TZSKMF 0.20308 0.00009 -0.04% 1.35% 2.60% 13.19% 2022-07-04
UAHKMF 16.1627 0.0000 0.00% 2.36% 2.78% 6.47% 2022-07-04
UGXKMF 0.12658 0.00020 0.16% 1.62% 2.64% 8.21% 2022-07-04
UNIKMF 2388.8563 103.3973 4.52% -6.25% -1.92% -68.43% 2022-07-04
URYKMF 11.9777 0.0844 0.71% 1.99% 4.24% 25.99% 2022-07-04
USCKMF 472.5851 0.0425 -0.01% 1.27% 2.74% 13.83% 2022-07-04
FJDKMF 215.052 1.891 0.89% 0.75% 1.05% 7.53% 2022-07-01
USTKMF 472.1927 0.0000 0.00% 1.32% 2.73% 13.71% 2022-07-04
UZSKMF 0.0437133 0.0001212 0.28% 1.54% 4.44% 11.70% 2022-07-04
VNDKMF 0.0202597 0.0000304 -0.15% 0.97% 2.16% 12.23% 2022-07-04
XAFKMF 0.75113 0.00059 -0.08% 0.06% -0.35% -0.49% 2022-07-04
XLMKMF 51.9894 0.0236 -0.05% -13.36% -20.93% -52.40% 2022-07-04
XMRKMF 57237.0532 2,953.9605 5.44% -3.17% -38.17% -34.75% 2022-07-04
XOFKMF 0.75732 0.00000 0.00% 0.66% 0.56% 0.56% 2022-07-04
XPFKMF 4.14012 0.00254 -0.06% 0.06% -0.34% 0.15% 2022-07-04
XRPKMF 153.661 4.033 2.70% -9.05% -17.51% -43.68% 2022-07-04
YERKMF 1.89127 0.00008 0.00% 1.36% 2.78% 12.45% 2022-07-04
ZARKMF 28.9003 0.0661 0.23% -2.11% -2.80% -0.80% 2022-07-04
ADAKMF 219.8712 1.5270 -0.69% -2.46% -21.33% -62.28% 2022-07-05
AEDKMF 128.723 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
AFNKMF 5.39496 0.00000 0.00% 2.35% 4.25% 3.31% 2022-07-05
ALGKMF 151.0326 0.6051 0.40% -1.51% -20.26% -58.33% 2022-07-05
ALLKMF 4.12711 0.01809 -0.44% -0.26% 0.54% 2.44% 2022-07-05
AMDKMF 1.16172 0.00000 0.00% 3.95% 10.52% 38.37% 2022-07-05
AOAKMF 1.13100 0.00000 0.00% 2.42% 2.98% 76.68% 2022-07-05
ARSKMF 3.75326 0.01526 -0.40% -0.03% -1.71% -13.40% 2022-07-04
ATMKMF 4287.3092 152.0302 3.68% 18.67% -1.34% -23.95% 2022-07-05
AVXKMF 8339.4864 141.8280 -1.67% -6.86% -29.95% -84.50% 2022-07-05
AZNKMF 279.244 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
BCHKMF 50079.4668 921.8820 -1.81% -3.18% -41.29% -76.11% 2022-07-05
BDTKMF 5.05896 0.00271 -0.05% 0.89% 0.56% 3.12% 2022-07-05
BGNKMF 249.675 2.316 -0.92% -0.76% -0.54% -0.87% 2022-07-05
BHDKMF 1254.01 0.00 0.00% 1.66% 2.98% 13.75% 2022-07-05
BIFKMF 0.23442 0.00000 0.00% 1.65% 2.81% 10.67% 2022-07-05
BIHKMF 249.754 2.250 -0.89% -0.73% -0.52% -0.87% 2022-07-05
BNBKMF 108592.9720 661.8687 -0.61% 0.21% -20.26% -38.44% 2022-07-05
BNDKMF 337.084 1.642 -0.48% 0.47% 1.10% 9.21% 2022-07-05
BOBKMF 69.4214 0.0000 0.00% 1.69% 3.01% 14.21% 2022-07-05
BRLKMF 88.6813 1.3838 -1.54% -0.35% -7.53% 8.03% 2022-07-01
BSDKMF 472.760 0.000 0.00% 1.35% 2.78% 13.87% 2022-07-04
BTCKMF 9091094 83,759 -0.91% -7.94% -34.58% -35.22% 2022-07-04
BWPKMF 38.1517 0.0470 0.12% -0.86% -0.90% 0.10% 2022-07-04
BYRKMF 142.608 0.000 0.00% 1.32% 2.75% -12.75% 2022-07-04
CADKMF 367.990 1.025 0.28% 1.71% 0.60% 9.19% 2022-07-04
CDFKMF 0.23696 0.00000 0.00% 1.35% 2.78% 13.12% 2022-07-04
CHFKMF 492.864 0.046 0.01% 1.20% 2.63% 9.32% 2022-07-04
CLPKMF 0.50696 0.00035 -0.07% -0.36% -10.44% -10.39% 2022-07-04
CNYKMF 70.7010 0.1050 0.15% 1.29% 2.36% 10.23% 2022-07-04
COPKMF 0.11285 0.00017 0.16% -0.05% -7.64% 1.64% 2022-07-04
CRCKMF 0.68908 0.00000 0.00% 1.91% 2.10% 2.61% 2022-07-04
CUCKMF 19.6983 0.0267 -0.14% 1.06% 2.97% 14.15% 2022-07-01
CVEKMF 4.48326 0.01230 0.28% 0.38% -0.02% 0.32% 2022-07-04
CZKKMF 19.9755 0.0480 0.24% 0.31% -0.33% 3.64% 2022-07-04
DAIKMF 472.6276 0.0709 0.02% 1.33% 2.77% 13.71% 2022-07-04
DJFKMF 2.66344 0.00000 0.00% 1.35% 2.78% 13.87% 2022-07-04
DKKKMF 66.4685 0.1934 0.29% 0.45% 0.00% 0.34% 2022-07-04
DOPKMF 8.63962 0.00790 -0.09% 0.57% 3.38% 18.55% 2022-07-04
DOTKMF 3223.2304 8.1315 0.25% -16.57% -29.03% -49.28% 2022-07-04
DZDKMF 3.23946 0.00253 -0.08% 1.04% 1.61% 4.49% 2022-07-04
EGPKMF 25.0934 0.1070 -0.42% 0.63% 1.55% -5.12% 2022-07-04
ERNKMF 31.5173 0.0000 0.00% 1.35% 2.78% 13.87% 2022-07-04
ETBKMF 9.09080 0.00082 -0.01% 1.18% 2.00% -4.21% 2022-07-04
ETHKMF 511384 6,841 1.36% -9.96% -38.97% -42.83% 2022-07-04
GELKMF 167.645 0.592 0.35% 4.59% 7.52% 26.39% 2022-07-04
GHSKMF 59.8430 0.3812 -0.63% 0.07% -0.47% -15.53% 2022-07-04
GMDKMF 8.73863 0.01618 -0.18% 1.07% 2.21% 7.35% 2022-07-04
GNFKMF 0.0547113 0.0000253 0.05% 1.43% 2.79% 28.66% 2022-07-04
GTQKMF 61.0407 0.0000 0.00% 1.35% 2.05% 13.80% 2022-07-04
GYDKMF 2.27310 0.00308 -0.14% 1.16% 2.97% 14.15% 2022-07-01
HKDKMF 60.2537 0.0026 0.00% 1.39% 2.77% 12.70% 2022-07-04
HNLKMF 19.4044 0.0000 0.00% 1.29% 2.72% 11.21% 2022-07-04
HRVKMF 65.6347 0.1582 0.24% 0.32% -0.05% -0.25% 2022-07-04
HTGKMF 4.18110 0.02184 -0.52% 0.39% -0.01% -7.35% 2022-07-04
HUFKMF 1.23088 0.00251 -0.20% 0.31% -1.84% -12.13% 2022-07-04
IDRKMF 0.0315910 0.0000635 -0.20% 0.54% -0.55% 10.56% 2022-07-04
ILSKMF 134.774 0.609 0.45% -1.53% -2.59% 5.98% 2022-07-04
INRKMF 5.99105 0.00131 0.02% 0.48% 0.79% 7.52% 2022-07-04
IQDKMF 0.32414 0.00000 0.00% 1.35% 2.78% 13.83% 2022-07-04
IRRKMF 0.0112562 0.0000000 0.00% 1.35% 2.78% 13.87% 2022-07-04
ISKKMF 3.55165 0.00799 0.23% 0.65% -1.62% 5.94% 2022-07-04
JMDKMF 3.16164 0.00428 -0.14% 1.63% 5.35% 13.74% 2022-07-01
JODKMF 667.740 0.000 0.00% 1.35% 2.78% 13.87% 2022-07-04
JPYKMF 3.48839 0.00738 -0.21% 1.09% -1.45% -6.72% 2022-07-04
KESKMF 4.01154 0.00170 -0.04% 1.18% 1.82% 4.21% 2022-07-04
KGSKMF 5.94667 0.00000 0.00% 0.72% 2.84% 21.43% 2022-07-04
KHRKMF 0.11633 0.00003 -0.02% 1.18% 2.45% 13.84% 2022-07-04
KRWKMF 0.36578 0.00174 0.48% 1.07% -1.37% -0.40% 2022-07-04
KYDKMF 573.042 0.000 0.00% 1.35% 2.78% 13.87% 2022-07-04
KZTKMF 1.01127 0.00741 -0.73% 1.24% -4.41% 3.87% 2022-07-04
LAKKMF 0.0315131 0.0000021 -0.01% 0.33% -4.74% -28.22% 2022-07-04
LBPKMF 0.31398 0.00000 0.00% 1.44% 2.77% 13.87% 2022-07-04
LKRKMF 1.31688 0.01110 -0.84% 0.79% 1.49% -36.88% 2022-07-04
LNKKMF 2944.3729 37.1306 1.28% -13.79% -11.07% -61.20% 2022-07-04
LRDKMF 3.13086 0.00424 -0.14% 0.39% 2.63% 28.96% 2022-07-01
LSLKMF 28.9898 0.1124 0.39% -1.87% -2.48% -0.53% 2022-07-04
LTCKMF 24318.8 28.4 -0.12% -5.84% -17.95% -57.23% 2022-07-04
LUNKMF 0.0615 0.0000 0.00% 46.88% 33.61% -100.00% 2022-07-04
LYDKMF 98.0911 0.0000 0.00% 1.00% 1.61% 6.48% 2022-07-04
MADKMF 47.0942 0.0253 0.05% 1.20% 0.68% 1.23% 2022-07-04
MDLKMF 24.8168 0.0000 0.00% 1.88% 2.40% 7.44% 2022-07-04
MGAKMF 0.11627 0.00003 -0.02% 0.70% 0.99% 9.17% 2022-07-04
MKDKMF 8.02785 0.03394 0.42% 0.06% 0.20% 0.49% 2022-07-04
MMKKMF 0.25555 0.00000 0.00% 1.35% 2.78% 1.07% 2022-07-04
MNTKMF 0.15153 0.00021 -0.14% 0.57% 2.31% 2.99% 2022-07-01
MOPKMF 58.5027 0.0072 0.01% 1.39% 2.77% 12.70% 2022-07-04
MTCKMF 222.5234 3.3897 1.55% -21.07% -21.81% -51.36% 2022-07-04
MURKMF 10.36073 0.01820 -0.18% -0.49% -2.13% 7.18% 2022-07-04
MVRKMF 30.6589 0.0000 0.00% 1.35% 2.78% 13.87% 2022-07-04
MWKKMF 0.46847 0.00346 0.74% 1.64% 2.78% -9.99% 2022-07-04
MXNKMF 23.3078 0.0372 -0.16% -0.81% -0.97% 11.02% 2022-07-04
MYRKMF 107.178 0.122 -0.11% 1.10% 2.27% 7.44% 2022-07-04
MZNKMF 7.48038 0.00000 0.00% 1.35% 2.78% 13.24% 2022-07-04
NADKMF 28.9114 0.0324 -0.11% -2.07% -2.94% -0.79% 2022-07-04
NGNKMF 1.13981 0.00000 0.00% 1.28% 2.73% 12.84% 2022-07-04
NIOKMF 13.2389 0.0000 0.00% 1.35% 2.75% 11.13% 2022-07-04
NOKKMF 47.9486 0.3259 0.68% 1.17% -2.33% -0.76% 2022-07-04
NPRKMF 3.74256 0.00444 0.12% 0.57% 1.03% 7.80% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.