Cruzes Preço Dia % Semanal Mensal YoY Data
USDKMF 458.875 0.000 0.00% -0.81% 1.05% 3.11% 2024-04-26
EURKMF 491.932 0.285 -0.06% -0.08% 0.03% 0.12% 2024-04-26
GBPKMF 574.195 0.271 0.05% -0.18% 0.16% 3.49% 2024-04-26
AUDKMF 300.627 1.358 0.45% 1.20% 1.35% 2.38% 2024-04-26
NZDKMF 272.856 0.474 -0.17% -0.46% 0.12% -0.48% 2024-04-25
OMRKMF 1191.98 4.31 -0.36% -1.02% 1.03% 2.71% 2024-04-25
PABKMF 458.829 1.602 -0.35% -1.11% 1.04% 2.69% 2024-04-25
PENKMF 123.089 1.280 -1.03% -0.18% 0.07% 3.04% 2024-04-25
PGKKMF 119.122 2.046 -1.69% -2.71% -1.26% -6.36% 2024-04-25
PHPKMF 7.95443 0.00100 -0.01% -1.67% -1.46% -1.16% 2024-04-25
PKRKMF 1.64634 0.00716 -0.43% -1.41% 0.73% 4.29% 2024-04-25
PLNKMF 113.955 0.274 0.24% -0.08% -0.29% 6.76% 2024-04-25
PYGKMF 0.0617664 0.0002120 -0.34% -1.66% -0.13% -0.24% 2024-04-25
QARKMF 126.044 0.259 -0.21% -0.89% 1.17% 2.68% 2024-04-25
RONKMF 98.925 0.084 -0.08% -0.49% -0.12% -0.49% 2024-04-25
RSDKMF 4.20308 0.00171 -0.04% -0.47% 0.00% 0.46% 2024-04-25
RUBKMF 4.99116 0.00098 -0.02% 1.49% 2.10% -9.85% 2024-04-25
RWFKMF 0.35407 0.00153 -0.43% -1.82% -0.45% -12.62% 2024-04-25
SARKMF 122.349 0.424 -0.35% -1.01% 1.04% 2.70% 2024-04-25
SCRKMF 32.9582 0.9159 -2.70% -3.92% -1.47% -3.22% 2024-04-25
SDGKMF 0.78306 0.01409 1.83% 1.14% 3.25% -0.95% 2024-04-25
SEKKMF 42.1718 0.1563 -0.37% -0.47% -1.82% -2.76% 2024-04-25
SGDKMF 337.505 0.720 -0.21% -0.96% 0.01% 1.11% 2024-04-25
SLLKMF 0.0202199 0.0001700 -0.83% -1.25% 1.00% -0.76% 2024-04-25
SOLKMF 67468.7538 543.2787 -0.80% 9.81% -21.42% 588.84% 2024-04-25
SOSKMF 0.80293 0.00781 -0.96% -1.63% 0.43% 1.53% 2024-04-25
SRDKMF 13.4836 0.0134 0.10% 0.33% 3.50% 10.57% 2024-04-25
SSPKMF 0.29209 0.00103 -0.35% -0.67% 1.77% -45.16% 2024-04-24
STDKMF 19.8218 0.0154 0.08% -1.81% -1.33% -0.97% 2024-04-25
SVCKMF 52.4396 0.1804 -0.34% -1.30% 1.04% 2.69% 2024-04-25
SYPKMF 0.03542 0.00012 -0.35% -0.67% 1.40% -80.09% 2024-04-24
SZLKMF 24.1386 0.1542 0.64% -1.18% 0.26% -0.96% 2024-04-25
THBKMF 12.3819 0.0371 -0.30% -1.77% -0.92% -4.67% 2024-04-25
TJSKMF 42.0567 0.0477 -0.11% -0.97% 1.32% 2.13% 2024-04-25
TMTKMF 131.107 0.089 -0.07% -0.88% 0.76% 2.41% 2024-04-25
TNDKMF 145.767 0.609 -0.42% -0.55% 0.13% -0.93% 2024-04-25
TRYKMF 14.1050 0.0330 -0.23% -1.16% -0.25% -38.68% 2024-04-25
TTDKMF 67.5210 0.3373 -0.50% -1.38% 0.74% 2.09% 2024-04-25
TWDKMF 14.0851 0.0226 -0.16% -1.71% -1.31% -3.20% 2024-04-25
TZSKMF 0.17786 0.00006 0.03% -1.10% -0.13% -6.61% 2024-04-25
UAHKMF 11.5763 0.0691 -0.59% -1.53% 0.11% -4.32% 2024-04-25
UGXKMF 0.12043 0.00033 -0.27% -0.97% 3.08% 0.81% 2024-04-25
UNIKMF 3661.8225 112.2885 3.16% 14.91% -35.03% 50.39% 2024-04-25
URYKMF 11.9643 0.0354 -0.29% 0.32% -0.17% 3.74% 2024-04-25
USCKMF 458.8704 1.6296 -0.35% -1.02% 1.05% 2.71% 2024-04-25
FJDKMF 203.047 3.297 1.65% -0.13% 1.88% 2.54% 2024-04-26
USTKMF 458.9071 1.3857 -0.30% -1.01% 1.03% 2.70% 2024-04-25
UZSKMF 0.0362604 0.0000575 0.16% -0.82% 0.54% -7.51% 2024-04-25
VNDKMF 0.0180962 0.0000194 -0.11% -0.83% -1.41% -4.93% 2024-04-25
XAFKMF 0.75019 0.00002 0.00% -0.50% -0.03% 0.37% 2024-04-25
XLMKMF 52.5779 0.0895 -0.17% 5.66% -15.15% 24.04% 2024-04-25
XMRKMF 54964.0475 325.7225 0.60% 1.24% -14.58% -22.98% 2024-04-25
XOFKMF 0.75041 0.00020 -0.03% -0.47% -0.44% -0.66% 2024-04-25
XPFKMF 4.11363 0.00385 0.09% -1.00% -0.56% -0.19% 2024-04-25
XRPKMF 241.506 0.874 -0.36% 5.37% -18.50% 15.08% 2024-04-25
YERKMF 1.83275 0.00612 -0.33% -1.03% 0.89% 2.54% 2024-04-25
ZARKMF 24.1299 0.1885 0.79% -1.07% 0.33% -1.01% 2024-04-25
ZMWKMF 17.4299 0.1939 -1.10% -5.23% 2.40% -31.32% 2024-04-25
ADAKMF 214.9416 1.0646 -0.49% 1.55% -28.81% 20.65% 2024-04-26
AEDKMF 124.932 0.007 -0.01% -0.81% 1.02% 3.07% 2024-04-26
AFNKMF 6.36178 0.03707 -0.58% -0.90% -0.27% 22.84% 2024-04-25
ALGKMF 96.2766 3.5838 3.87% 18.85% -24.55% 20.48% 2024-04-26
ALLKMF 4.88349 0.00703 0.14% 0.31% 2.01% 9.73% 2024-04-26
AMDKMF 1.17651 0.00414 -0.35% 0.30% 2.79% 1.44% 2024-04-25
AOAKMF 0.54304 0.00072 -0.13% -1.24% -0.39% -38.48% 2024-04-26
ARSKMF 0.52517 0.00001 0.00% -1.26% -0.95% -73.86% 2024-04-26
ATMKMF 3799.9439 21.9801 -0.58% 0.15% -31.50% -21.42% 2024-04-26
AVXKMF 16310.9597 34.1678 -0.21% 1.29% -35.69% 113.31% 2024-04-26
AZNKMF 269.926 0.000 0.00% -0.81% 0.75% 2.80% 2024-04-26
BCHKMF 219181.6438 734.2000 -0.33% -1.95% 0.50% 319.03% 2024-04-26
BDTKMF 4.18229 0.00134 0.03% -0.78% 0.85% -0.28% 2024-04-26
BGNKMF 252.171 0.455 0.18% 0.06% 0.25% 0.36% 2024-04-26
BHDKMF 1217.47 0.26 0.02% -0.80% 1.08% 3.13% 2024-04-26
BIFKMF 0.16012 0.00045 0.28% -0.63% 0.33% -25.71% 2024-04-26
BIHKMF 252.129 0.415 0.16% 0.18% 0.23% 0.34% 2024-04-26
BNBKMF 277802.9250 2,845.0250 -1.01% 8.85% 5.40% 89.15% 2024-04-26
BNDKMF 337.634 0.000 0.00% -0.74% 0.05% 1.31% 2024-04-26
BOBKMF 66.2792 0.0213 0.03% -0.64% -0.02% 2.01% 2024-04-26
BRLKMF 88.9258 0.5403 -0.60% 0.76% -2.46% 0.77% 2024-04-25
BSDKMF 458.981 0.151 0.03% -0.81% 1.07% 3.13% 2024-04-26
BTCKMF 29625429 30,745 0.10% 0.87% -6.55% 134.28% 2024-04-26
BWPKMF 33.2282 0.0055 0.02% -0.93% -0.58% -1.50% 2024-04-26
BYRKMF 140.251 0.046 0.03% -0.81% 0.88% -20.65% 2024-04-26
CADKMF 336.143 0.199 0.06% 0.06% 0.54% 2.98% 2024-04-26
CDFKMF 0.16477 0.00058 -0.35% -1.11% 1.05% -20.35% 2024-04-25
CHFKMF 503.285 0.524 0.10% -0.74% 0.17% 0.77% 2024-04-26
CLPKMF 0.48321 0.00038 -0.08% 1.94% 4.03% -12.19% 2024-04-26
CNYKMF 63.2030 0.0365 -0.06% -0.93% 0.88% -1.44% 2024-04-26
COPKMF 0.11594 0.00015 0.13% -1.60% -1.81% 21.34% 2024-04-26
CRCKMF 0.91311 0.00030 0.03% -1.11% 0.86% 9.18% 2024-04-26
CUCKMF 19.1198 0.0677 -0.35% -1.02% 1.05% 2.70% 2024-04-25
CVEKMF 4.45195 0.00594 0.13% 0.09% -0.22% -0.11% 2024-04-26
CZKKMF 19.5724 0.0133 -0.07% 0.45% 0.65% -6.47% 2024-04-26
DAIKMF 458.4299 0.3763 -0.08% -0.87% 0.97% 3.01% 2024-04-26
DJFKMF 2.57753 0.00085 0.03% -0.98% 0.81% 2.83% 2024-04-26
DKKKMF 66.0078 0.0027 0.00% 0.03% 0.10% 0.10% 2024-04-26
DOPKMF 7.81235 0.01829 0.23% 0.36% 1.28% -4.47% 2024-04-26
DOTKMF 3158.6202 8.8104 0.28% 0.75% -28.14% 21.50% 2024-04-26
DZDKMF 3.41321 0.00658 0.19% -0.65% 0.91% 3.48% 2024-04-26
EGPKMF 9.5817 0.0018 0.02% 0.11% 0.80% -33.37% 2024-04-26
ERNKMF 30.5917 0.0000 0.00% -0.81% 1.05% 3.11% 2024-04-26
ETBKMF 8.00007 0.02222 -0.28% -1.33% -0.29% -2.68% 2024-04-26
ETHKMF 1434764 15,235 -1.05% 1.13% -11.64% 72.75% 2024-04-26
GELKMF 171.542 0.320 0.19% -1.27% 1.32% -4.60% 2024-04-26
GHSKMF 33.8778 0.0125 -0.04% -1.43% -2.27% -11.70% 2024-04-26
GMDKMF 6.75561 0.00000 0.00% -0.81% 0.94% -8.92% 2024-04-26
GNFKMF 0.0534055 0.0000479 0.09% 0.92% -0.01% 2.08% 2024-04-26
GTQKMF 59.0304 0.0551 0.09% -0.77% 1.20% 3.39% 2024-04-26
GYDKMF 2.19243 0.00000 0.00% -0.99% 0.61% 3.94% 2024-04-26
HKDKMF 58.6156 0.0078 -0.01% -0.77% 0.99% 3.38% 2024-04-26
HNLKMF 18.5934 0.0230 0.12% -0.78% 0.52% 2.47% 2024-04-26
HTGKMF 3.46524 0.00370 0.11% -0.77% 1.23% 18.35% 2024-04-26
HUFKMF 1.25255 0.00100 -0.08% 0.29% 0.69% -4.72% 2024-04-26
IDRKMF 0.0282762 0.0000538 -0.19% -0.89% -1.71% -5.78% 2024-04-26
ILSKMF 120.731 0.459 -0.38% -1.06% -2.82% -1.49% 2024-04-26
INRKMF 5.50476 0.00408 -0.07% -0.53% 0.99% 1.10% 2024-04-26
IQDKMF 0.35047 0.00020 0.06% -0.75% 0.95% 3.08% 2024-04-26
IRRKMF 0.0109061 0.0000000 0.00% -0.82% 0.93% 2.92% 2024-04-26
ISKKMF 3.27067 0.00959 -0.29% -0.16% -0.71% -0.33% 2024-04-26
JMDKMF 2.94112 0.00220 -0.07% -1.25% -1.33% -0.21% 2024-04-26
JODKMF 647.580 0.091 0.01% -0.78% 0.97% 3.14% 2024-04-26
JPYKMF 2.92461 0.02411 -0.82% -2.25% -2.39% -12.17% 2024-04-26
KESKMF 3.40412 0.00504 0.15% -2.13% -1.80% 3.83% 2024-04-26
KGSKMF 5.16710 0.00194 0.04% -0.58% 1.85% 1.61% 2024-04-26
KHRKMF 0.11302 0.00003 0.02% -1.17% 0.35% 4.02% 2024-04-26
KRWKMF 0.33348 0.00103 -0.31% -0.61% -1.38% 0.26% 2024-04-26
KYDKMF 552.861 1.958 -0.35% -1.02% 1.05% 2.08% 2024-04-25
KZTKMF 1.03586 0.00352 0.34% -0.10% 2.52% 5.71% 2024-04-26
LAKKMF 0.0215048 0.0000118 0.05% -1.14% -1.33% -16.89% 2024-04-26
LBPKMF 0.00513 0.00001 0.11% -0.70% 1.05% -82.72% 2024-04-26
LKRKMF 1.55109 0.00620 0.40% 1.00% 3.09% 11.53% 2024-04-26
LNKKMF 6705.3844 5.8048 0.09% 4.28% -26.26% 115.90% 2024-04-26
LRDKMF 2.37028 0.00839 -0.35% -0.56% 1.26% -13.40% 2024-04-25
LSLKMF 24.1386 0.0000 0.00% -0.10% 0.79% -0.18% 2024-04-26
LTCKMF 40496.0 2,019.3 5.25% 8.41% -7.04% 3.32% 2024-04-26
LUNKMF 0.0505 0.0000 0.00% 21.24% -34.61% 13.42% 2024-04-26
LYDKMF 94.3599 0.2317 0.25% -0.87% 0.19% 0.75% 2024-04-26
MADKMF 45.4528 0.1587 0.35% -0.45% 1.26% 2.72% 2024-04-26
MDLKMF 25.8377 0.0749 0.29% -0.03% -0.19% 3.95% 2024-04-26
MGAKMF 0.10335 0.00006 -0.06% -2.46% -1.00% 2.23% 2024-04-26
MKDKMF 7.97964 0.01679 -0.21% -0.14% -0.70% -0.53% 2024-04-26
MMKKMF 0.21863 0.00013 0.06% -0.78% 0.80% 2.85% 2024-04-26
MNTKMF 0.13510 0.00050 -0.37% -0.72% -0.03% 5.34% 2024-04-25
MOPKMF 56.9377 0.0117 -0.02% -0.72% 1.04% 3.44% 2024-04-26
MTCKMF 324.0070 6.8005 -2.06% 3.37% -31.86% -26.28% 2024-04-26
MURKMF 9.90008 0.01607 0.16% -0.46% 0.66% 0.10% 2024-04-26
MVRKMF 29.6814 0.0000 0.00% -0.81% 0.79% 2.84% 2024-04-26
MWKKMF 0.26488 0.00131 0.50% -0.31% 0.14% -39.49% 2024-04-26
MXNKMF 26.7642 0.0903 0.34% -1.20% -1.95% 9.07% 2024-04-26
MYRKMF 96.251 0.201 0.21% -0.44% -0.02% -3.65% 2024-04-26
MZNKMF 7.25197 0.00912 0.13% -0.10% 1.02% 2.69% 2024-04-25
NADKMF 23.9844 0.0000 0.00% -1.50% -0.29% -2.62% 2024-04-25
NGNKMF 0.35976 0.00746 -2.03% -11.48% 14.70% -62.96% 2024-04-25
NIOKMF 12.5117 0.0275 -0.22% -0.94% 0.87% 1.23% 2024-04-25
NOKKMF 41.8544 0.0511 -0.12% -0.66% -1.38% -0.07% 2024-04-25
NPRKMF 3.44720 0.00668 -0.19% -0.74% 1.32% 1.11% 2024-04-25

Exchange Rates