BNDKMF - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 114.3692 0.3254 0.29% -4.01% 2025-07-08
KMFJPY 0.34681 -0.00007 -0.02% -2.01% 2025-07-08
BNDCNY 5.61369 0.00356 0.06% 4.03% 2025-07-08
KMFCNY 0.0170627 -0.0000011 -0.01% 6.44% 2025-07-08
BNDCHF 0.62383 0.00054 0.09% -6.19% 2025-07-08
KMFCHF 0.00189555 -0.00000026 -0.01% -4.04% 2025-07-08
BNDCAD 1.06860 0.00017 0.02% 5.85% 2025-07-08
KMFCAD 0.00324956 -0.00000019 -0.01% 8.36% 2025-07-08
BNDAUD 1.19688 -0.00479 -0.40% 8.95% 2025-07-08
BNDEUR 0.66691 0.00073 0.11% -2.48% 2025-07-08
BNDGBP 0.57421 0.00036 0.06% -0.65% 2025-07-08
BNDNZD 1.30120 -0.00032 -0.02% 7.70% 2025-07-08
BNDUSD 0.78260 0.00073 0.09% 5.66% 2025-07-08
KMFAUD 0.00365393 -0.00000112 -0.03% 11.98% 2025-07-08
KMFEUR 0.00202592 -0.00000033 -0.02% -0.28% 2025-07-08
KMFGBP 0.00174509 -0.00000033 -0.02% 1.64% 2025-07-08
KMFNZD 0.00395648 -0.00000224 -0.06% 10.24% 2025-07-08
KMFUSD 0.00237812 0 0% 8.09% 2025-07-08
BNDBRL 4.24249 -0.01206 -0.28% 4.77% 2025-07-07
KMFBRL 0.0130335 0.0001280 0.99% 8.52% 2025-07-07
BNDKMF 326.971 -2.698 -0.82% -3.03% 2025-07-07