KMFCHF KMFCHF | Preço Das Ações

Name: KMFCHF KMFCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,KMFCHF,KMFCHF,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

Taxa De Câmbio

0.00217

Mudança Diária:

-0.000002 -0.08%

Anual:

-5.05%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9391	-0.0013	-0.14%	4.08%	2020-07-13
CHFUSD	1.0625	-0.0001	-0.01%	4.60%	2020-07-13
CHFAUD	1.5251	-0.0045	-0.29%	5.67%	2020-07-13
CHFCAD	1.4420	-0.0025	-0.17%	8.77%	2020-07-13
CHFGBP	0.8424	0.0006	0.07%	3.78%	2020-07-13
CHFJPY	113.7480	0.1570	0.14%	3.79%	2020-07-13
CHFNZD	1.6196	0.0027	0.17%	7.09%	2020-07-13
CHFBRL	5.6567	-0.0242	-0.43%	48.29%	2020-07-10
CHFCNY	7.4415	0.0003	0%	6.57%	2020-07-13
CHFINR	79.8502	-0.0414	-0.05%	14.70%	2020-07-13
KMFEUR	0.0020	-0.000003	-0.13%	-1.09%	2020-07-13
KMFUSD	0.0023	0	0%	-0.59%	2020-07-13
KMFAUD	0.0033	-0.000002	-0.06%	0.68%	2020-07-13
KMFCAD	0.0031	-0.000002	-0.06%	3.51%	2020-07-13
KMFCHF	0.0022	-0.000002	-0.08%	-5.05%	2020-07-13
KMFGBP	0.0018	-0.000002	-0.13%	-1.57%	2020-07-13
KMFJPY	0.2460	-0.0002	-0.07%	-1.57%	2020-07-13
KMFNZD	0.0035	-0.000002	-0.05%	1.55%	2020-07-13
KMFBRL	0.0123	-0.00004	-0.32%	40.92%	2020-07-10
KMFCNY	0.0161	-0.000004	-0.03%	1.36%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13123	0.0013	0.12%
GBPUSD	1.26139	0.0008	-0.06%
AUDUSD	0.69645	0.0018	0.26%
NZDUSD	0.65594	0.0012	-0.18%
USDJPY	107.06	0.1480	0.14%
USDCNY	7.00418	0.0048	-0.07%
USDCHF	0.94120	0.0001	0.01%
USDCAD	1.35713	0.0022	-0.16%
USDMXN	22.4559	0.0084	0.04%
USDINR	75.1660	0.0240	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7580	0.0714	0.10%
DXY	96.598	0.0541	-0.06%
BTCUSD	9,280.72	42	0.46%
[+]

	Atual	Chg	%Chg
Dow Jones	26,170	96	0.37%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,925	89	0.82%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,151	56	0.92%
DAX	12,747	113	0.89%
CAC 40	5,001	30	0.61%
FTSE MIB	19,865	97	0.49%
IBEX 35	7,386	152	2.10%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,592	2	-0.01%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0900	0.46	-1.13%
Brent	42.7900	0.45	-1.04%
Natural gas	1.8070	0.01	-0.60%
Gasoline	1.2592	0.02	-1.73%
Heating oil	1.2333	0.01	-0.73%
Gold	1,806.65	7.70	0.43%
Silver	19.0700	0.36	1.91%
Copper	2.9365	0.03	1.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.2500	3.00	-0.56%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]