NZDKMF - Taxa De Câmbio

Preço Dia %Dia %Ano Data
NZDUSD 0.59741 0.00100 0.17% -4.84% 2024-05-03
USDKMF 459.225 -2.075 -0.45% 3.39% 2024-05-03
EURNZD 1.79697 -0.00920 -0.51% 2.48% 2024-05-03
GBPNZD 2.10103 -0.01080 -0.51% 4.96% 2024-05-03
AUDNZD 1.10150 0.00040 0.03% 3.39% 2024-05-03
NZDJPY 91.3630 0.0325 0.04% 8.39% 2024-05-03
NZDCHF 0.54289 0 0.01% -2.35% 2024-05-03
NZDCAD 0.81607 0.00110 0.13% -3.97% 2024-05-03
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
EURKMF 493.448 -0.927 -0.19% 0.02% 2024-05-02
GBPKMF 576.920 -1.384 -0.24% 3.19% 2024-05-02
AUDKMF 301.833 0.618 0.21% 1.02% 2024-05-02
NZDKMF 273.371 -0.111 -0.04% -1.81% 2024-05-02
KMFJPY 0.33587 -0.00171 -0.51% 10.34% 2024-05-02
KMFCNY 0.0156769 -0.0000078 -0.05% 1.42% 2024-05-02
KMFCHF 0.00197704 -0.00000949 -0.48% -0.68% 2024-05-02
KMFCAD 0.00297553 0.00000039 0.01% -2.04% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
KMFBRL 0.0112595 0.0000049 0.04% 0.23% 2024-05-01