AUDKMF - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65804 0.00110 0.16% -1.68% 2024-05-03
USDKMF 459.225 -2.075 -0.45% 3.39% 2024-05-03
EURAUD 1.63343 -0.00690 -0.42% -0.72% 2024-05-03
GBPAUD 1.90811 -0.00980 -0.51% 1.57% 2024-05-03
AUDNZD 1.09965 -0.00150 -0.13% 3.21% 2024-05-03
AUDJPY 100.8180 -0.2380 -0.24% 12.21% 2024-05-03
AUDCNY 4.73399 0.01790 0.38% 2.61% 2024-05-03
AUDCHF 0.59683 0.00200 0.33% 0.71% 2024-05-03
AUDCAD 0.89911 0.00400 0.45% -0.77% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURKMF 494.961 0.586 0.12% 0.32% 2024-05-02
GBPKMF 578.438 0.134 0.02% 3.46% 2024-05-02
AUDKMF 303.069 1.854 0.62% 1.93% 2024-05-02
NZDKMF 275.105 1.624 0.59% -1.19% 2024-05-02
KMFJPY 0.33198 -0.00560 -1.66% 9.07% 2024-05-02
KMFCNY 0.0156223 -0.0000624 -0.40% 1.06% 2024-05-02
KMFCHF 0.00197325 -0.00001329 -0.67% -0.87% 2024-05-02
KMFCAD 0.00296258 -0.00001255 -0.42% -2.47% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
KMFBRL 0.0112595 0.0000049 0.04% 0.23% 2024-05-01