GBPKMF - Taxa De Câmbio

Preço Dia %Dia %Ano Data
GBPUSD 1.25544 0.00150 0.12% -0.14% 2024-05-03
USDKMF 459.225 -2.075 -0.45% 3.39% 2024-05-03
EURGBP 0.85605 0.00070 0.09% -2.27% 2024-05-03
GBPAUD 1.90763 -0.01020 -0.53% 1.55% 2024-05-03
GBPNZD 2.09789 -0.01390 -0.66% 4.80% 2024-05-03
GBPJPY 192.281 0.249 0.13% 13.91% 2024-05-03
GBPCNY 9.03075 -0.01430 -0.16% 3.92% 2024-05-03
GBPCHF 1.13821 -0.00320 -0.28% 2.23% 2024-05-03
GBPCAD 1.71562 -0.00100 -0.06% 0.79% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
EURKMF 494.961 0.586 0.12% 0.32% 2024-05-02
GBPKMF 578.438 0.134 0.02% 3.46% 2024-05-02
AUDKMF 303.069 1.854 0.62% 1.93% 2024-05-02
NZDKMF 275.105 1.624 0.59% -1.19% 2024-05-02
KMFJPY 0.33198 -0.00560 -1.66% 9.07% 2024-05-02
KMFCNY 0.0156223 -0.0000624 -0.40% 1.06% 2024-05-02
KMFCHF 0.00197325 -0.00001329 -0.67% -0.87% 2024-05-02
KMFCAD 0.00296258 -0.00001255 -0.42% -2.47% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
KMFBRL 0.0112595 0.0000049 0.04% 0.23% 2024-05-01