GBPKMF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

538.50

Mudança Diária:

-0.8966 -0.17%

Anual:

-2.52%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURGBP	0.9160		0.0007	0.07%	3.40%	2020-09-25
GBPAUD	1.8066		-0.0009	-0.05%	-1.04%	2020-09-25
GBPCAD	1.6997		-0.0027	-0.16%	3.92%	2020-09-25
GBPCHF	1.1789		-0.0025	-0.21%	-3.70%	2020-09-25
GBPJPY	133.9310		-0.5425	-0.40%	0.81%	2020-09-25
GBPNZD	1.9404		-0.0065	-0.33%	-0.91%	2020-09-25
GBPBRL	7.0259		-0.0875	-1.23%	36.71%	2020-09-24
GBPCNY	8.6896		-0.0017	-0.02%	-1.07%	2020-09-25
GBPINR	93.6351		-0.6155	-0.65%	7.11%	2020-09-25
EURKMF	492.2651		-1.4972	-0.30%	0.55%	2020-09-25
USDKMF	422.9300		0	0%	-5.66%	2020-09-25
AUDKMF	298.4109		-0.0169	-0.01%	-1.36%	2020-09-25
GBPKMF	538.4999		-0.8966	-0.17%	-2.52%	2020-09-25
KMFCAD	0.0032		0.00001	0.18%	6.83%	2020-09-25
KMFCHF	0.0022		0.000003	0.15%	-0.99%	2020-09-25
KMFJPY	0.2494		0.0001	0.03%	3.68%	2020-09-25
NZDKMF	277.3660		0.2664	0.10%	-1.75%	2020-09-25
GBPUSD	1.2703		-0.0051	-0.40%	3.09%	2020-09-25
KMFBRL	0.0130		-0.0004	-3.29%	40.01%	2020-09-24
KMFCNY	0.0162		0.00005	0.29%	1.70%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16357	0.0039	-0.33%
GBPUSD	1.27027	0.0051	-0.40%
AUDUSD	0.70305	0.0026	-0.36%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.46	0.0180	0.02%
USDCNY	6.84087	0.0266	0.39%
USDCHF	0.92828	0.0017	0.18%
USDCAD	1.33820	0.0035	0.26%
USDMXN	22.3566	0.2382	1.08%
USDINR	73.7006	0.1994	-0.27%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.6908	0.5550	0.72%
DXY	94.591	0.2366	0.25%
USDKRW	1,172.74	5.2230	0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	26,610	205	-0.77%
S&P 500	3,228	19	-0.57%
NASDAQ 100	10,870	26	-0.24%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,791	32	-0.54%
DAX	12,389	218	-1.73%
CAC 40	4,680	82	-1.72%
FTSE MIB	18,601	306	-1.62%
IBEX 35	6,579	64	-0.97%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,875	38	-1.30%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8800	0.43	-1.07%
Brent	41.6300	0.31	-0.74%
Natural gas	2.1710	0.04	-1.63%
Gasoline	1.1893	0.00	-0.39%
Heating oil	1.1142	0.00	-0.20%
Gold	1,857.00	11.04	-0.59%
Silver	22.670	0.54	-2.31%
Copper	2.9485	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	547.5000	3.50	-0.64%
Coffee	112.10	0.95	0.85%
Cotton	63.83	0.14	-0.22%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.032	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]