Preço Dia %Dia %Ano Data
RONJPY 32.8219 0.1966 0.60% 14.66% 2024-03-19
RONCNY 1.57373 -0.00249 -0.16% 5.04% 2024-03-19
RONCHF 0.19376 -0.00043 -0.22% -4.31% 2024-03-19
RONCAD 0.29628 0.00028 0.09% -0.53% 2024-03-19
RONAUD 0.33517 0.00165 0.50% 3.29% 2024-03-19
RONEUR 0.20122 -0.00001 -0.003% -1.06% 2024-03-19
RONGBP 0.17204 0.00016 0.09% -3.12% 2024-03-19
RONNZD 0.36110 0.00148 0.41% 3.46% 2024-03-19
RONUSD 0.21826 -0.00049 -0.22% 0.12% 2024-03-19
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
KMFAUD 0.00337624 0.00000355 0.11% 4.31% 2024-03-18
KMFEUR 0.00203637 0.00000414 0.20% 0.27% 2024-03-18
KMFGBP 0.00174014 0.00000336 0.19% -2.18% 2024-03-18
KMFNZD 0.00363946 0.00000050 0.01% 4.68% 2024-03-18
KMFUSD 0.00221410 0.00000162 0.07% 2.80% 2024-03-18
RONKMF 98.784 -0.261 -0.26% -1.41% 2024-03-18