SGDKMF SGDKMF | Preço Das Ações

Name: SGDKMF SGDKMF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SGDKMF,SGDKMF,Preço,Das,Ações,2/20/2020.

Taxa De Câmbio

326.62

Mudança Diária:

-0.1874 -0.06%

Anual:

1.42%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
SGDAOA	350.5628	0.8497	0.24%	52.00%	2020-02-20
SGDBDT	60.7245	-0.0785	-0.13%	-1.62%	2020-02-19
SGDBGN	1.2916	-0.0065	-0.50%	1.32%	2020-02-20
SGDBHD	0.2703	-0.0001	-0.03%	-2.92%	2020-02-20
SGDBIF	1,344.8165	-0.7718	-0.06%	1.22%	2020-02-20
SGDJPY	79.4120	-0.3792	-0.48%	-2.90%	2020-02-20
SGDKMF	326.6203	-0.1874	-0.06%	1.42%	2020-02-20
KMFEUR	0.0020	-0.000001	-0.03%	0.30%	2020-02-20
KMFAUD	0.0033	0.000003	0.10%	1.63%	2020-02-20
KMFCAD	0.0029	-0.000002	-0.05%	-4.44%	2020-02-20
KMFCHF	0.0022	-0.000002	-0.11%	-6.08%	2020-02-20
KMFGBP	0.0017	-0.000001	-0.04%	-3.42%	2020-02-20
KMFJPY	0.2441	-0.00002	-0.01%	-3.87%	2020-02-20
KMFNZD	0.0034	-0.000001	-0.03%	1.79%	2020-02-20
KMFHKD	0.0171	-0.000001	-0.01%	-5.24%	2020-02-20
KMFSEK	0.0214	-0.00003	-0.12%	-0.25%	2020-02-20

	Atual	Chg	%Chg
EURUSD	1.07971	0.0011	-0.10%
GBPUSD	1.29120	0.0009	-0.07%
AUDUSD	0.66395	0.0044	-0.65%
NZDUSD	0.63590	0.0029	-0.45%
USDJPY	111.30	0.0660	0.06%
USDCNY	7.02708	0.0189	0.27%
USDCHF	0.98322	0.0004	-0.04%
USDCAD	1.32335	0.0013	0.09%
USDMXN	18.5957	0.0365	0.20%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.6300	0.0393	0.06%
DXY	99.676	0.0294	-0.03%
BTCUSD	9,539.05	57	-0.59%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	116	0.40%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,539	357	1.54%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,176	11	0.15%
SHANGHAI	2,972	4	-0.12%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.61	0.006	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Sweden	-0.05	0.048	-0.05%
Norway	1.44	0.006	0.01%
Russia	6.00	0.060	-0.06%
Poland	2.01	0.000	0.14%
Italy	0.96	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5801	0.28	0.53%
Brent	59.3817	0.19	0.32%
Natural gas	1.9616	0.01	-0.45%
Gasoline	1.6766	0.00	0.02%
Heating oil	1.7091	0.00	-0.19%
Gold	1,612.38	0.64	-0.04%
Silver	18.3547	0.05	-0.25%
Copper	2.6048	0.01	-0.50%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.0938	0.63	-0.07%
Wheat	564.0036	2.72	0.48%
Cotton	68.40	0.08	-0.12%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]