Preço Dia %Dia %Ano Data
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
ETBAUD 0.0269638 0.0000060 0.02% -3.43% 2024-03-18
ETBEUR 0.0162631 0.0000196 0.12% -7.17% 2024-03-18
ETBGBP 0.0138974 0.0000153 0.11% -9.44% 2024-03-18
ETBNZD 0.0290660 -0.0000201 -0.07% -3.08% 2024-03-18
ETBUSD 0.0176826 -0.0000018 -0.01% -4.82% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGETB 0.42909 0.00280 0.66% 21.17% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18