Cruzes Preço Dia % Semanal Mensal YoY Data
USDHTG 132.396 0.212 -0.16% -0.06% -0.19% -12.90% 2024-04-25
EURHTG 141.853 0.216 0.15% 0.59% -1.31% -15.50% 2024-04-24
GBPHTG 165.166 0.346 0.21% 0.34% -1.45% -13.00% 2024-04-24
AUDHTG 86.1394 0.2746 0.32% 1.36% -0.69% -15.92% 2024-04-24
NZDHTG 78.6828 0.1339 0.17% 0.67% -1.16% -16.19% 2024-04-24
OMRHTG 344.463 0.682 0.20% 0.04% -0.05% -13.32% 2024-04-24
PABHTG 132.588 0.087 0.07% -0.01% -0.05% -13.34% 2024-04-24
PENHTG 35.8138 0.0005 0.00% 1.60% -0.32% -12.54% 2024-04-24
PGKHTG 34.8782 0.0193 0.06% -0.35% -1.03% -19.86% 2024-04-24
PHPHTG 2.29515 0.00890 -0.39% -1.30% -2.66% -16.52% 2024-04-24
PKRHTG 0.47623 0.00086 0.18% 0.05% -0.24% -11.87% 2024-04-24
PLNHTG 32.7335 0.1432 -0.44% 1.52% -1.95% -10.98% 2024-04-24
PYGHTG 0.0178476 0.0000097 -0.05% -0.33% -1.20% -16.05% 2024-04-24
QARHTG 36.4257 0.1279 0.35% 0.22% 0.09% -13.34% 2024-04-24
RONHTG 28.4866 0.0271 0.10% 0.68% -1.54% -16.90% 2024-04-24
RSDHTG 1.20989 0.00109 0.09% 0.67% -1.46% -16.09% 2024-04-24
RUBHTG 1.43756 0.01648 1.16% 2.41% 0.67% -24.37% 2024-04-24
RWFHTG 0.1023998 0.0003202 -0.31% -0.02% -1.43% -26.21% 2024-04-24
SARHTG 35.3551 0.0704 0.20% 0.06% -0.04% -13.33% 2024-04-24
SCRHTG 9.74198 0.02921 -0.30% 6.22% -0.30% -13.78% 2024-04-24
SDGHTG 0.22629 0.00528 2.39% 2.25% 2.14% -16.42% 2024-04-24
SEKHTG 12.1924 0.0561 -0.46% 0.71% -2.83% -18.42% 2024-04-24
SGDHTG 97.4241 0.1788 0.18% 0.26% -1.17% -14.76% 2024-04-24
SLLHTG 0.00585429 0.00000226 0.04% 0.05% 0.11% -16.09% 2024-04-24
SOLHTG 19879.1199 651.5802 -3.17% 13.47% -20.73% 492.72% 2024-04-24
SOSHTG 0.23203 0.00096 -0.41% -0.56% -0.64% -14.31% 2024-04-24
SRDHTG 3.87894 0.01426 0.37% 1.08% 1.93% -6.70% 2024-04-24
SSPHTG 0.08394 0.00021 -0.25% -0.14% 0.13% -53.99% 2024-04-23
STDHTG 5.70356 0.05882 -1.02% 0.16% -2.80% -17.34% 2024-04-24
SVCHTG 15.1527 0.0096 0.06% -0.01% -0.05% -13.34% 2024-04-24
SYPHTG 0.0101790 0.0000288 -0.28% -0.14% -0.23% -83.29% 2024-04-23
SZLHTG 6.90666 0.01957 0.28% -0.78% -1.80% -18.15% 2024-04-24
THBHTG 3.57433 0.01023 -0.29% -1.05% -2.08% -19.78% 2024-04-24
TJSHTG 12.12460 0.00210 0.02% -0.01% -0.01% -13.94% 2024-04-24
TMTHTG 37.7800 0.0320 -0.08% -0.09% -0.60% -13.82% 2024-04-24
TNDHTG 42.1512 0.2045 0.49% 0.60% -0.87% -16.66% 2024-04-24
TRYHTG 4.07260 0.00763 0.19% -0.09% -1.40% -48.33% 2024-04-24
TTDHTG 19.5408 0.0164 0.08% 0.03% -0.19% -13.68% 2024-04-24
TWDHTG 4.06000 0.00968 -0.24% -0.40% -2.61% -18.67% 2024-04-24
TZSHTG 0.0511999 0.0002011 0.39% 0.05% -1.58% -21.49% 2024-04-24
UAHHTG 3.35349 0.00641 0.19% 0.09% -0.72% -19.06% 2024-04-24
UGXHTG 0.0347755 0.0000534 0.15% 0.58% 1.89% -15.11% 2024-04-24
UNIHTG 1031.1583 23.7412 -2.25% 13.48% -37.37% 23.68% 2024-04-24
URYHTG 3.45550 0.01628 0.47% 1.38% -1.30% -12.01% 2024-04-24
USCHTG 132.6038 0.2645 0.20% 0.32% -0.03% -13.32% 2024-04-24
FJDHTG 57.8278 0.1147 0.20% -0.61% -0.57% -15.78% 2024-04-24
USTHTG 132.4951 0.1412 0.11% 0.24% -0.14% -13.41% 2024-04-24
UZSHTG 0.01042514 0.00000145 0.01% -0.30% -1.04% -22.19% 2024-04-24
VNDHTG 0.00521667 0.00001557 0.30% -0.46% -2.71% -19.90% 2024-04-24
XAFHTG 0.21604 0.00081 0.38% 0.57% -1.44% -16.17% 2024-04-24
XLMHTG 15.2937 0.2552 -1.64% 7.79% -15.51% 5.36% 2024-04-24
XMRHTG 15970.2279 84.1801 -0.52% 3.16% -15.04% -34.65% 2024-04-24
XOFHTG 0.21615 0.00092 0.43% 0.71% -1.82% -16.12% 2024-04-24
XPFHTG 1.18347 0.00710 0.60% -0.37% -2.06% -16.71% 2024-04-24
XRPHTG 70.0434 2.1703 -3.01% 7.18% -19.08% -2.53% 2024-04-24
YERHTG 0.52953 0.00096 0.18% 0.03% -0.21% -13.49% 2024-04-24
ZARHTG 6.89615 0.02894 -0.42% -0.93% -1.84% -18.28% 2024-04-24
ZMWHTG 5.0750 0.0457 -0.89% -4.04% 2.07% -41.62% 2024-04-24
ADAHTG 63.4051 2.8440 -4.29% 3.87% -27.15% 7.98% 2024-04-24
AEDHTG 35.8926 0.1429 -0.40% -0.54% -0.64% -13.86% 2024-04-24
AFNHTG 1.83248 0.00596 -0.32% -1.35% -1.66% 3.28% 2024-04-23
ALGHTG 28.3383 2.8889 11.35% 22.19% -20.76% -0.15% 2024-04-24
ALLHTG 1.39921 0.00000 0.00% 0.45% -0.29% -7.81% 2024-04-24
AMDHTG 0.33809 0.00004 0.01% 1.21% 1.12% -14.60% 2024-04-23
AOAHTG 0.15654 0.00074 -0.47% -0.65% -1.74% -48.41% 2024-04-24
ARSHTG 0.15105 0.00059 -0.39% -0.99% -2.53% -78.26% 2024-04-24
ATMHTG 1126.0391 26.4876 -2.30% 3.54% -30.24% -32.41% 2024-04-24
AVXHTG 4891.9017 175.4734 -3.46% 5.67% -35.94% 88.41% 2024-04-24
AZNHTG 77.5449 0.3034 -0.39% -0.53% -0.91% -14.09% 2024-04-24
BCHHTG 63930.2204 3,046.2170 -4.55% -1.39% -1.34% 250.48% 2024-04-24
BDTHTG 1.20727 0.00000 0.00% -0.08% -0.34% -16.28% 2024-04-24
BGNHTG 72.0689 0.3362 -0.46% 0.17% -1.97% -16.62% 2024-04-24
BHDHTG 349.681 1.387 -0.40% -0.58% -0.80% -13.86% 2024-04-24
BIFHTG 0.0462294 0.0000005 0.00% 0.07% -0.81% -37.61% 2024-04-24
BIHHTG 71.9969 0.4241 -0.59% 0.04% -1.92% -16.70% 2024-04-24
BNBHTG 80161.4151 28.3341 0.04% 13.27% 3.04% 54.37% 2024-04-24
BNDHTG 97.2113 0.0010 0.00% 0.06% -1.39% -15.28% 2024-04-24
BOBHTG 19.1740 0.0002 0.00% 0.28% -0.99% -14.16% 2024-04-24
BRLHTG 25.7876 0.0986 0.38% 0.89% -3.28% -15.16% 2024-04-23
BSDHTG 132.501 0.001 0.00% -0.08% -0.11% -13.40% 2024-04-24
BTCHTG 8520316 269,575 -3.07% 5.14% -9.48% 99.04% 2024-04-24
BWPHTG 9.51787 0.00410 -0.04% -0.74% -2.11% -18.68% 2024-04-24
BYRHTG 40.4872 0.0005 0.00% -0.08% -0.31% -33.37% 2024-04-24
CADHTG 96.7919 0.0789 -0.08% 0.84% -0.88% -13.80% 2024-04-24
CDFHTG 0.0475196 0.0001346 -0.28% -0.20% -0.23% -32.76% 2024-04-23
CHFHTG 144.995 0.152 -0.10% -0.11% -1.71% -15.50% 2024-04-24
CLPHTG 0.13838 0.00094 -0.67% 2.21% 2.00% -26.39% 2024-04-23
CNYHTG 18.2355 0.0050 0.03% -0.06% -0.30% -17.29% 2024-04-24
COPHTG 0.0337588 0.0001321 -0.39% -0.07% -0.89% -1.56% 2024-04-24
CRCHTG 0.26404 0.00000 0.00% -0.27% -0.60% -8.43% 2024-04-24
CUCHTG 5.51425 0.01563 -0.28% -0.14% -0.23% -13.50% 2024-04-23
CVEHTG 1.27457 0.00345 -0.27% -0.21% -2.24% -16.86% 2024-04-24
CZKHTG 5.58413 0.03324 -0.59% -0.14% -1.89% -22.54% 2024-04-24
DAIHTG 132.5760 0.2379 0.18% 0.31% -0.03% -13.33% 2024-04-24
DJFHTG 0.74406 0.00000 0.00% -0.23% -0.38% -13.65% 2024-04-24
DKKHTG 18.8931 0.0964 -0.51% 0.14% -1.99% -16.69% 2024-04-24
DOPHTG 2.25132 0.00000 0.00% 1.03% 0.17% -19.86% 2024-04-24
DOTHTG 928.8513 30.5885 -3.19% 6.81% -27.99% 1.21% 2024-04-24
DZDHTG 0.98651 0.00051 0.05% 0.33% -0.17% -12.89% 2024-04-24
EGPHTG 2.76803 0.01396 0.51% 1.37% -1.19% -44.19% 2024-04-24
ERNHTG 8.84052 0.01772 0.20% 0.05% -0.03% -13.33% 2024-04-24
ETBHTG 2.33178 0.00468 0.20% 0.37% -0.52% -17.53% 2024-04-24
ETHHTG 416296 9,899 -2.32% 5.61% -13.52% 46.27% 2024-04-24
GELHTG 49.3333 0.0071 0.01% -0.57% -0.52% -20.36% 2024-04-24
GHSHTG 9.8137 0.0106 0.11% -0.26% -4.19% -25.60% 2024-04-24
GMDHTG 1.94835 0.00552 -0.28% -0.15% -0.49% -23.59% 2024-04-23
GNFHTG 0.0154183 0.0000315 0.20% -0.04% -1.14% -14.27% 2024-04-24
GTQHTG 17.0570 0.0147 0.09% 0.05% 0.10% -13.21% 2024-04-24
GYDHTG 0.63358 0.00127 0.20% 0.05% -0.51% -12.62% 2024-04-24
HKDHTG 16.9332 0.0402 0.24% 0.31% -0.16% -13.13% 2024-04-24
HNLHTG 5.37085 0.00374 0.07% 0.20% -0.25% -13.89% 2024-04-24
HUFHTG 0.36019 0.00029 -0.08% 1.07% -0.57% -19.91% 2024-04-24
IDRHTG 0.00819176 0.00000051 0.01% 0.98% -2.46% -20.55% 2024-04-24
ILSHTG 35.0288 0.2399 -0.68% -1.08% -3.79% -16.51% 2024-04-24
INRHTG 1.59125 0.00220 0.14% 0.45% 0.05% -14.77% 2024-04-24
IQDHTG 0.1012070 0.0000608 0.06% -0.01% -0.13% -12.75% 2024-04-24
IRRHTG 0.00314538 0.00000891 -0.28% -0.18% -0.41% -13.66% 2024-04-23
ISKHTG 0.94356 0.00122 0.13% 1.12% -2.25% -16.20% 2024-04-24
JMDHTG 0.85116 0.00044 -0.05% -0.28% -2.22% -16.00% 2024-04-24
JODHTG 187.088 0.349 0.19% 0.04% -0.14% -13.33% 2024-04-24
JPYHTG 0.85576 0.00053 0.06% -0.07% -2.32% -25.21% 2024-04-24
KESHTG 0.98600 0.00205 0.21% -1.80% -2.25% -12.77% 2024-04-24
KGSHTG 1.49247 0.00298 0.20% 0.34% 0.71% -14.63% 2024-04-24
KHRHTG 0.0326446 0.0000248 0.08% -0.37% -0.77% -12.93% 2024-04-24
KMFHTG 0.28638 0.00081 -0.28% 0.17% -1.96% -16.41% 2024-04-23
KRWHTG 0.0963677 0.0001231 -0.13% 1.14% -2.74% -16.07% 2024-04-24
KYDHTG 159.448 0.452 -0.28% -0.75% -0.23% -14.02% 2024-04-23
KZTHTG 0.29872 0.00051 0.17% 1.03% 1.31% -10.84% 2024-04-24
LAKHTG 0.00621344 0.00000113 0.02% -0.24% -2.27% -30.15% 2024-04-24
LBPHTG 0.0014806 0.0000035 0.24% 0.15% -0.11% -85.48% 2024-04-24
LKRHTG 0.44444 0.00315 0.71% 0.63% 1.39% -8.50% 2024-04-24
LNKHTG 1940.1343 72.4606 -3.60% 11.83% -24.28% 74.23% 2024-04-24
LRDHTG 0.68360 0.00194 -0.28% 0.32% -0.02% -27.66% 2024-04-23
LSLHTG 6.90360 0.01956 -0.28% -0.72% -1.78% -18.21% 2024-04-23
LTCHTG 11151.0 129.8 -1.15% 5.26% -7.84% -20.12% 2024-04-24
LUNHTG 0.0146 0.0013 -8.15% 22.17% -31.27% -4.03% 2024-04-24
LYDHTG 27.2295 0.0848 0.31% -0.36% -0.93% -15.42% 2024-04-24
MADHTG 13.0655 0.0052 0.04% 0.36% -0.62% -13.61% 2024-04-24
MDLHTG 7.44862 0.01732 0.23% -0.01% -1.06% -12.79% 2024-04-24
MGAHTG 0.0298651 0.0000271 -0.09% -0.99% -1.53% -14.07% 2024-04-24
MKDHTG 2.30185 0.00062 0.03% 0.78% -1.71% -16.07% 2024-04-24
MMKHTG 0.0631334 0.0000391 0.06% -0.01% -0.35% -13.61% 2024-04-24
MNTHTG 0.0389642 0.0001162 -0.30% -0.11% -1.16% -11.50% 2024-04-23
MOPHTG 16.4328 0.0173 0.11% -0.03% -0.20% -13.16% 2024-04-24
MTCHTG 94.5494 1.7268 -1.79% 7.12% -31.83% -38.69% 2024-04-24
MURHTG 2.85608 0.01245 0.44% 0.65% -0.53% -16.00% 2024-04-24
MVRHTG 8.56028 0.02426 -0.28% -0.21% -0.49% -13.73% 2024-04-23
MWKHTG 0.07649 0.00005 0.06% 0.42% -1.01% -49.18% 2024-04-24
MXNHTG 7.77271 0.02848 -0.37% -0.21% -2.30% -8.20% 2024-04-24
MYRHTG 27.7567 0.0701 0.25% 0.04% -1.17% -19.54% 2024-04-24
MZNHTG 2.08831 0.00648 0.31% 0.63% -0.41% -13.68% 2024-04-24
NADHTG 6.90360 0.01956 -0.28% -0.82% -1.75% -18.19% 2024-04-23
NGNHTG 0.10558 0.00163 -1.52% -9.11% 15.24% -68.26% 2024-04-24
NIOHTG 3.60219 0.00386 -0.11% -0.32% -0.58% -14.89% 2024-04-24
NOKHTG 12.0830 0.0529 -0.44% 0.58% -2.53% -15.75% 2024-04-24
NPRHTG 0.99460 0.00122 0.12% 0.35% 0.08% -14.81% 2024-04-24

Exchange Rates