ERNHTG ERNHTG | Preço Das Ações

Name: ERNHTG ERNHTG | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ERNHTG,ERNHTG,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

6.2658

Mudança Diária:

-0.0054 -0.09%

Anual:

20.00%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
ERNEUR	0.0602	0.0001	0.11%	2.00%	2020-01-23
ERNUSD	0.0667	0	0%	0%	2020-01-23
HTGEUR	0.0096	0.00002	0.20%	-14.99%	2020-01-23
HTGUSD	0.0106	0.00001	0.09%	-16.67%	2020-01-23
ERNAUD	0.0970	-0.0004	-0.41%	3.25%	2020-01-23
ERNCAD	0.0877	0.0002	0.19%	-1.39%	2020-01-23
ERNCHF	0.0646	0.0001	0.16%	-2.73%	2020-01-23
ERNGBP	0.0508	0.0001	0.12%	-0.48%	2020-01-23
ERNJPY	7.3031	-0.0140	-0.19%	-0.08%	2020-01-23
ERNNZD	0.1011	0.00002	0.02%	2.53%	2020-01-23
HTGAUD	0.0155	-0.00005	-0.32%	-13.96%	2020-01-23
HTGCAD	0.0140	0.00004	0.27%	-17.83%	2020-01-23
HTGCHF	0.0103	0.00003	0.26%	-18.93%	2020-01-23
HTGGBP	0.0081	0.00002	0.22%	-17.05%	2020-01-23
HTGJPY	1.1654	-0.0013	-0.11%	-16.74%	2020-01-23
HTGNZD	0.0161	0.00002	0.10%	-14.56%	2020-01-23
ERNBRL	0.2788	-0.0020	-0.71%	10.89%	2020-01-22
ERNCNY	0.4621	0.0013	0.29%	2.01%	2020-01-23
HTGBRL	0.0445	-0.0004	-0.79%	-7.67%	2020-01-22
HTGCNY	0.0737	0.0003	0.37%	-14.99%	2020-01-23
ERNHTG	6.2658	-0.0054	-0.09%	20.00%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10850	0.0010	-0.09%
GBPUSD	1.31338	0.0009	-0.07%
AUDUSD	0.68699	0.0027	0.39%
NZDUSD	0.65959	0.0001	0.01%
USDJPY	109.57	0.1850	-0.17%
USDCNY	6.92794	0.0167	0.24%
USDCHF	0.96922	0.0016	0.17%
USDCAD	1.31649	0.0028	0.21%
USDMXN	18.7237	0.0224	0.12%
USDINR	71.3200	0.2500	0.35%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9796	0.1255	0.20%
DXY	97.546	0.0189	0.02%
USDKRW	1,165.92	0.7841	-0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	29,166	41	-0.14%
S&P 500	3,320	4	-0.12%
NASDAQ 100	9,192	1	0.02%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,552	15	-0.20%
DAX	13,479	29	-0.21%
CAC 40	6,021	13	0.22%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,598	37	0.39%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.29%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.9314	0.44	-0.77%
Brent	62.4587	0.38	-0.61%
Natural gas	1.9267	0.02	1.25%
Gasoline	1.5837	0.01	-0.46%
Heating oil	1.7858	0.01	-0.82%
Gold	1,552.74	7.90	-0.51%
Silver	17.6963	0.22	-1.25%
Copper	2.7516	0.02	-0.70%
Soybeans	907.7260	4.66	-0.51%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.8689	4.84	0.84%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]