Preço Dia %Dia %Ano Data
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18
RONAUD 0.33356 -0.00049 -0.15% 2.80% 2024-03-18
RONEUR 0.20119 -0.00009 -0.05% -1.07% 2024-03-18
RONGBP 0.17192 -0.00010 -0.06% -3.19% 2024-03-18
RONHTG 28.8264 -0.2418 -0.83% -12.12% 2024-03-18
RONNZD 0.35957 -0.00085 -0.24% 3.02% 2024-03-18
RONUSD 0.21875 -0.00039 -0.18% 0.35% 2024-03-18