Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
MADHTG - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
MADJPY
12.7963
0.0289
0.23%
3.58%
2022-05-20
HTGCNY
0.0618321
-0.0016770
-2.64%
-15.52%
2022-05-19
MADCNY
0.67129
-0.00150
-0.22%
-7.95%
2022-05-19
HTGCHF
0.00893037
-0.00031338
-3.39%
-13.90%
2022-05-19
MADCHF
0.0972858
0.0002758
0.28%
-4.50%
2022-05-20
HTGCAD
0.0117461
-0.0003115
-2.58%
-15.96%
2022-05-19
MADCAD
0.12814
0.00026
0.21%
-6.38%
2022-05-20
MADBRL
0.49394
0.00098
0.20%
-17.22%
2022-05-18
HTGAUD
0.0133224
0.0002725
2.09%
-8.88%
2022-05-18
HTGEUR
0.00869611
-0.00024118
-2.70%
-7.33%
2022-05-19
HTGGBP
0.00735487
-0.00022704
-2.99%
-9.02%
2022-05-19
HTGNZD
0.0147167
0.0002917
2.02%
-6.52%
2022-05-18
HTGUSD
0.00917431
-0.00018465
-1.97%
-19.13%
2022-05-19
MADAUD
0.14174
0.00006
0.04%
-1.84%
2022-05-20
MADEUR
0.0945324
0.0001773
0.19%
1.83%
2022-05-20
MADGBP
0.0799189
-0.0001710
-0.21%
-0.12%
2022-05-20
MADHTG
10.8793
0.2857
2.70%
11.05%
2022-05-19
MADNZD
0.15583
-0.00034
-0.22%
1.15%
2022-05-20
MADUSD
0.09982
-0.00001
-0.01%
-12.05%
2022-05-20
MAD...
HTG...
...HTG
...MAD