HTGNZD HTGNZD | Preço Das Ações

Name: HTGNZD HTGNZD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HTGNZD,HTGNZD,Preço,Das,Ações,1/23/2020.

Taxa De Câmbio

0.0161

Mudança Diária:

0.00002 0.10%

Anual:

-14.56%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
NZDEUR	0.5947	0.0003	0.05%	-0.49%	2020-01-23
NZDAUD	0.9600	-0.0039	-0.40%	0.63%	2020-01-23
NZDCAD	0.8676	0.0013	0.14%	-3.85%	2020-01-23
NZDCHF	0.6389	0.0008	0.12%	-5.15%	2020-01-23
NZDGBP	0.5023	0.0005	0.09%	-2.78%	2020-01-23
NZDJPY	72.2059	-0.1782	-0.25%	-2.58%	2020-01-23
NZDBRL	2.7584	-0.0196	-0.71%	8.17%	2020-01-22
NZDCNY	4.5691	0.0111	0.24%	-0.54%	2020-01-23
NZDINR	47.0383	0.1676	0.36%	-2.00%	2020-01-23
HTGEUR	0.0096	0.00002	0.20%	-14.99%	2020-01-23
HTGUSD	0.0106	0.00001	0.09%	-16.67%	2020-01-23
HTGAUD	0.0155	-0.00005	-0.32%	-13.96%	2020-01-23
HTGCAD	0.0140	0.00004	0.27%	-17.83%	2020-01-23
HTGCHF	0.0103	0.00003	0.26%	-18.93%	2020-01-23
HTGGBP	0.0081	0.00002	0.22%	-17.05%	2020-01-23
HTGJPY	1.1654	-0.0013	-0.11%	-16.74%	2020-01-23
HTGNZD	0.0161	0.00002	0.10%	-14.56%	2020-01-23
HTGBRL	0.0445	-0.0004	-0.79%	-7.67%	2020-01-22
HTGCNY	0.0737	0.0003	0.37%	-14.99%	2020-01-23
NZDUSD	0.6595	0	0%	-2.46%	2020-01-23

	Atual	Chg	%Chg
EURUSD	1.10904	0.0005	-0.04%
GBPUSD	1.31311	0.0012	-0.09%
AUDUSD	0.68697	0.0027	0.39%
NZDUSD	0.65949	0.0000	0.00%
USDJPY	109.58	0.1740	-0.16%
USDCNY	6.92860	0.0174	0.25%
USDCHF	0.96860	0.0010	0.10%
USDCAD	1.31647	0.0028	0.21%
USDMXN	18.7264	0.0251	0.13%
USDINR	71.3100	0.2400	0.34%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9288	0.0747	0.12%
DXY	97.518	0.0094	-0.01%
BTCUSD	8,411.99	244	-2.82%
[+]

	Atual	Chg	%Chg
Dow Jones	29,164	43	-0.15%
S&P 500	3,320	4	-0.12%
NASDAQ 100	9,194	3	0.03%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,559	8	-0.10%
DAX	13,483	25	-0.18%
CAC 40	6,023	15	0.25%
FTSE MIB	23,888	182	0.77%
IBEX 35	9,601	41	0.43%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,164	10	-0.33%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.8543	0.52	-0.92%
Brent	62.3556	0.44	-0.70%
Natural gas	1.9291	0.03	1.41%
Gasoline	1.5819	0.01	-0.56%
Heating oil	1.7795	0.02	-1.15%
Gold	1,553.98	7.75	-0.50%
Silver	17.6901	0.23	-1.27%
Copper	2.7517	0.02	-0.71%
Soybeans	907.5087	4.91	-0.54%
Live Cattle	126.4507	0.17	-0.14%
Wheat	579.5939	3.59	0.62%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Orange Juice	97.00	0.70	0.73%
[+]