Preço Dia %Dia %Ano Data
GBPUSD 1.26198 -0.00020 -0.02% 1.91% 2024-03-29
EURGBP 0.85380 -0.00070 -0.08% -3.00% 2024-03-29
GBPAUD 1.93858 0.00150 0.08% 5.06% 2024-03-29
GBPNZD 2.11356 0.00050 0.02% 6.89% 2024-03-29
GBPJPY 190.989 -0.070 -0.04% 16.27% 2024-03-29
GBPCNY 9.15573 0.03570 0.39% 7.70% 2024-03-29
GBPCHF 1.13907 0.00110 0.09% 0.74% 2024-03-29
GBPCAD 1.71012 0.00120 0.07% 2.10% 2024-03-29
USDHTG 132.500 0 0% -13.40% 2024-03-28
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
EURHTG 142.180 -1.264 -0.88% -13.92% 2024-03-28
GBPHTG 166.226 -1.228 -0.73% -11.56% 2024-03-28
NZDHTG 79.2257 -0.3140 -0.39% -17.19% 2024-03-28
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
AUDHTG 86.5623 -0.0847 -0.10% -14.91% 2024-03-27