GBPHTG GBPHTG | Preço Das Ações

Name: GBPHTG GBPHTG | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GBPHTG,GBPHTG,Preço,Das,Ações,5/27/2020.

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURGBP	0.8971	0.0068	0.77%	1.69%	2020-05-27
GBPAUD	1.8551	0	0%	1.48%	2020-05-27
GBPCAD	1.6866	-0.0134	-0.79%	-1.23%	2020-05-27
GBPCHF	1.1853	-0.0048	-0.40%	-7.01%	2020-05-27
GBPJPY	131.8250	-0.7243	-0.55%	-4.72%	2020-05-27
GBPNZD	1.9832	-0.0058	-0.29%	2.54%	2020-05-27
GBPBRL	6.4554	-0.1356	-2.06%	26.79%	2020-05-27
GBPCNY	8.7943	-0.0162	-0.18%	0.39%	2020-05-27
GBPINR	92.7984	-0.2179	-0.23%	5.40%	2020-05-27
EURHTG	114.9806	1.0768	0.95%	13.58%	2020-05-26
USDHTG	104.2890	-0.4330	-0.41%	14.97%	2020-05-27
AUDHTG	69.6077	1.2366	1.81%	10.86%	2020-05-26
GBPHTG	129.1348	1.6676	1.31%	12.52%	2020-05-26
HTGCAD	0.0132	-0.0002	-1.58%	-11.48%	2020-05-26
HTGCHF	0.0092	-0.0001	-0.82%	-16.99%	2020-05-26
HTGJPY	1.0264	-0.0042	-0.41%	-14.86%	2020-05-26
NZDHTG	64.9224	1.1972	1.88%	9.42%	2020-05-26
GBPUSD	1.2236	-0.0095	-0.77%	-3.29%	2020-05-27
HTGBRL	0.0510	-0.0011	-2.05%	15.05%	2020-05-26
HTGCNY	0.0682	-0.0002	-0.23%	-10.56%	2020-05-26

	Atual	Chg	%Chg
Dow Jones	25,227	232	0.93%
S&P 500	2,999	7	0.24%
NASDAQ 100	9,314	76	-0.81%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,147	79	1.30%
DAX	11,671	166	1.44%
CAC 40	4,690	86	1.88%
FTSE MIB	17,890	30	0.17%
IBEX 35	7,175	177	2.53%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,838	9	-0.32%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,007	141	-0.93%
[+]

	Atual	Chg	%Chg
EURUSD	1.09774	0.0002	-0.02%
GBPUSD	1.22360	0.0095	-0.77%
AUDUSD	0.65958	0.0051	-0.77%
NZDUSD	0.61698	0.0030	-0.48%
USDJPY	107.75	0.2570	0.24%
USDCNY	7.18727	0.0417	0.58%
USDCHF	0.96891	0.0034	0.35%
USDCAD	1.37831	0.0003	-0.02%
USDMXN	22.3732	0.1561	0.70%
USDINR	75.8900	0.4583	0.61%
USDBRL	5.2813	0.0637	-1.19%
USDRUB	70.9669	0.1973	0.28%
DXY	99.168	0.2601	0.26%
BTCUSD	9,146.46	306	3.46%
[+]

	Atual	Chg	%Chg
Crude Oil	33.2600	1.09	-3.17%
Brent	35.0300	1.14	-3.15%
Natural gas	1.7400	0.03	-1.92%
Gasoline	1.0023	0.04	-3.44%
Heating oil	0.9748	0.01	-1.23%
Gold	1,702.20	8.95	-0.52%
Silver	17.1300	0.02	0.11%
Copper	2.3745	0.04	-1.76%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.5000	2.75	0.32%
Wheat	504.5000	2.75	-0.54%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.023	-0.02%
UK	0.19	0.028	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	-0.04%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.01%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Norway	0.70	0.094	0.09%
Russia	5.58	0.050	0.03%
[+]