HKDHTG - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

13.2456

Mudança Diária:

-0.0343 -0.26%

Anual:

11.11%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
HKDUSD	0.1290		-0.000001	-0.001%	1.14%	2020-09-21
HKDEUR	0.1100		0.0010	0.90%	-5.25%	2020-09-21
HKDAUD	0.1792		0.0022	1.25%	-4.89%	2020-09-21
HKDCAD	0.1717		0.0013	0.76%	1.48%	2020-09-21
HKDCHF	0.1183		0.0007	0.63%	-6.28%	2020-09-21
HKDGBP	0.1009		0.0010	1.03%	-1.60%	2020-09-21
HKDJPY	13.5090		0.0180	0.13%	-1.37%	2020-09-21
HKDNZD	0.1940		0.0031	1.62%	-4.36%	2020-09-21
HKDNAD	2.1746		0.0708	3.37%	14.87%	2020-09-21
HTGEUR	0.0083		0.0001	0.66%	-15.17%	2020-09-21
HTGUSD	0.0097		0.00003	0.26%	-8.98%	2020-09-21
HTGAUD	0.0134		0.0001	0.65%	-15.12%	2020-09-21
HTGCAD	0.0129		0.0001	0.52%	-9.14%	2020-09-21
HTGCHF	0.0089		0.00004	0.41%	-16.06%	2020-09-21
HTGGBP	0.0076		0.0001	0.69%	-12.05%	2020-09-21
HTGJPY	1.0140		-0.0019	-0.19%	-11.89%	2020-09-21
HTGNZD	0.0145		0.0001	1.00%	-14.67%	2020-09-21
HKDHTG	13.2456		-0.0343	-0.26%	11.11%	2020-09-21
HTGHKD	0.0755		0.0002	0.26%	-10.00%	2020-09-21
HTGSEK	0.0860		0.0010	1.23%	-17.25%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17342	0.0107	-0.90%
GBPUSD	1.27851	0.0133	-1.03%
AUDUSD	0.72011	0.0091	-1.25%
NZDUSD	0.66541	0.0106	-1.57%
USDJPY	104.70	0.1400	0.13%
USDCNY	6.80640	0.0278	0.41%
USDCHF	0.91695	0.0057	0.62%
USDCAD	1.33062	0.0103	0.78%
USDMXN	21.5560	0.4241	2.01%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4480	0.0604	1.12%
USDRUB	76.4466	0.7107	0.94%
DXY	93.754	0.8285	0.89%
BTCUSD	10,376.27	701	-6.33%
[+]

	Atual	Chg	%Chg
Dow Jones	26,715	942	-3.41%
S&P 500	3,235	84	-2.54%
NASDAQ 100	10,739	197	-1.80%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,794	213	-3.54%
DAX	12,519	597	-4.56%
CAC 40	4,786	192	-3.87%
FTSE MIB	18,773	752	-3.85%
IBEX 35	6,689	241	-3.48%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,862	90	-3.06%
TSX	15,874	325	-2.01%
[+]

	Atual	Chg	%Chg
Apple	105.19	1.64	-1.54%
Tesla	433.50	8.65	-1.96%
Microsoft	197.35	3.04	-1.52%
Amazon	2,889.00	65.91	-2.23%
Alphabet	1,408.81	42.28	-2.91%
Facebook	245.36	7.13	-2.82%
Alibaba	266.99	8.69	-3.15%
Visa	195.69	6.88	-3.40%
JPMorgan Chase	93.94	4.39	-4.46%
Intel	49.06	0.83	-1.66%
Johnson & Johnson	144.71	4.47	-3.00%
Procter & Gamble	135.28	2.07	-1.51%
Exxon Mobil	35.77	1.47	-3.95%
3M	160.11	9.44	-5.57%
[+]

	Atual	Chg	%Chg
Crude Oil	38.8500	2.26	-5.50%
Brent	41.1000	2.05	-4.75%
Natural gas	1.8320	0.22	-10.89%
Gasoline	1.1651	0.07	-5.66%
Heating oil	1.1085	0.05	-4.16%
Gold	1,889.20	60.49	-3.10%
Silver	24.272	2.49	-9.31%
Copper	3.0245	0.08	-2.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.0000	16.25	-1.56%
Wheat	560.2500	16.25	-2.82%
Coffee	111.05	0.80	-0.72%
Orange Juice	116.50	1.80	-1.52%
Cotton	63.72	0.40	-0.62%
[+]

	Atual	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]