Preço Dia %Dia %Ano Data
EURUSD 1.08612 -0.00100 -0.09% 1.33% 2024-03-19
USDHTG 132.700 0.903 0.68% -13.33% 2024-03-19
EURGBP 0.85497 0.00110 0.13% -2.08% 2024-03-19
EURAUD 1.66586 0.00850 0.51% 4.39% 2024-03-19
EURNZD 1.79472 0.00840 0.47% 4.60% 2024-03-19
EURJPY 163.238 1.068 0.66% 15.92% 2024-03-19
EURCNY 7.83126 0.00610 0.08% 6.26% 2024-03-19
EURCHF 0.96554 0.00050 0.06% -3.08% 2024-03-19
EURCAD 1.47299 0.00160 0.11% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURHTG 143.709 -0.707 -0.49% -10.85% 2024-03-18
GBPHTG 167.893 -1.090 -0.65% -8.77% 2024-03-18
NZDHTG 80.1460 -0.5052 -0.63% -14.89% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
AUDHTG 87.0184 0.2957 0.34% -12.88% 2024-03-15