Preço Dia %Dia %Ano Data
GBPUSD 1.26782 -0.00490 -0.38% 3.28% 2024-03-19
USDETB 56.5636 0.0108 0.02% 5.06% 2024-03-19
EURGBP 0.85545 0.00160 0.18% -2.02% 2024-03-19
GBPAUD 1.94893 0.00870 0.45% 6.66% 2024-03-19
GBPNZD 2.10026 0.00870 0.41% 6.86% 2024-03-19
GBPJPY 190.893 1.083 0.57% 18.42% 2024-03-19
GBPCNY 9.14377 -0.01730 -0.19% 8.50% 2024-03-19
GBPCHF 1.12558 -0.00420 -0.37% -1.29% 2024-03-19
GBPCAD 1.72161 -0.00090 -0.05% 2.63% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDETB 36.8594 -0.2336 -0.63% 1.91% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURETB 61.4887 -0.0742 -0.12% 7.72% 2024-03-18
GBPETB 71.9561 -0.0794 -0.11% 10.42% 2024-03-18
NZDETB 34.4045 0.0238 0.07% 3.18% 2024-03-18
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18