NZDETB - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

24.1545

Mudança Diária:

-0.0734 -0.30%

Anual:

32.34%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURNZD	1.7702		-0.0093	-0.52%	1.14%	2020-09-30
AUDNZD	1.0820		-0.0003	-0.03%	0.70%	2020-09-30
GBPNZD	1.9508		0.0010	0.05%	-0.87%	2020-09-30
NZDCAD	0.8815		-0.0016	-0.18%	6.80%	2020-09-30
NZDCHF	0.6097		0.0031	0.50%	-1.70%	2020-09-30
NZDJPY	69.8170		0.1372	0.20%	3.78%	2020-09-30
NZDBRL	3.7129		-0.0044	-0.12%	43.02%	2020-09-30
NZDCNY	4.4915		-0.0063	-0.14%	0.67%	2020-09-30
NZDINR	48.7188		0.0615	0.13%	9.74%	2020-09-30
EURETB	42.9853		-0.1326	-0.31%	34.55%	2020-09-30
USDETB	36.7223		0	0%	25.63%	2020-09-30
AUDETB	26.1364		-0.0870	-0.33%	33.42%	2020-09-30
ETBCAD	0.0364		0.000001	0.002%	-19.40%	2020-09-30
ETBCHF	0.0251		0.0001	0.38%	-26.04%	2020-09-30
ETBJPY	2.8790		0.0012	0.04%	-21.89%	2020-09-30
GBPETB	47.1015		-0.1425	-0.30%	31.00%	2020-09-30
NZDETB	24.1545		-0.0734	-0.30%	32.34%	2020-09-30
ETBBRL	0.1541		0.0007	0.45%	8.35%	2020-09-30
ETBCNY	0.1854		-0.0002	-0.11%	-24.14%	2020-09-30
NZDUSD	0.6625		0.0027	0.41%	6.10%	2020-09-30

	Atual	Chg	%Chg
EURUSD	1.17275	0.0014	-0.12%
GBPUSD	1.29235	0.0058	0.45%
AUDUSD	0.71683	0.0027	0.38%
NZDUSD	0.66247	0.0027	0.41%
USDJPY	105.43	0.2540	-0.24%
USDCNY	6.78169	0.0356	-0.52%
USDCHF	0.92073	0.0013	0.14%
USDCAD	1.33115	0.0073	-0.55%
USDMXN	22.0880	0.2962	-1.32%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.797	0.0936	-0.10%
BTCUSD	10,727.96	108	-1.00%
[+]

	Atual	Chg	%Chg
Dow Jones	27,786	333	1.21%
S&P 500	3,364	29	0.86%
NASDAQ 100	11,429	106	0.94%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Atual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9500	0.66	1.68%
Brent	42.1100	1.08	2.63%
Natural gas	2.5590	0.04	1.75%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.15	10.54	-0.56%
Silver	23.320	0.86	-3.54%
Copper	3.0210	0.03	1.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.5000	24.00	4.37%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Atual	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]