Preço Dia %Dia %Ano Data
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
ETBAUD 0.0269638 0.0000060 0.02% -3.43% 2024-03-18
ETBEUR 0.0162631 0.0000196 0.12% -7.17% 2024-03-18
ETBGBP 0.0138974 0.0000153 0.11% -9.44% 2024-03-18
ETBNZD 0.0290660 -0.0000201 -0.07% -3.08% 2024-03-18
ETBUSD 0.0176826 -0.0000018 -0.01% -4.82% 2024-03-18
HUFAUD 0.00420192 -0.00002873 -0.68% 3.79% 2024-03-18
HUFETB 0.15614 -0.00080 -0.51% 7.72% 2024-03-18
HUFEUR 0.00253399 -0.00001794 -0.70% -0.16% 2024-03-18
HUFGBP 0.00216571 -0.00001289 -0.59% -2.25% 2024-03-18
HUFNZD 0.00452952 -0.00003513 -0.77% 4.02% 2024-03-18
HUFUSD 0.00275558 -0.00001973 -0.71% 1.32% 2024-03-18