Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
HTGMAD - Taxa De Câmbio
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
%Dia
%Ano
Data
HTGJPY
1.08962
-0.05363
-4.69%
-6.15%
2022-08-09
MADJPY
12.9585
-0.2037
-1.55%
5.54%
2022-08-10
HTGCNY
0.0544685
-0.0028348
-4.95%
-20.21%
2022-08-09
MADCNY
0.65803
0.00007
0.01%
-8.92%
2022-08-10
HTGCHF
0.00768952
-0.00040370
-4.99%
-20.66%
2022-08-09
MADCHF
0.0920965
-0.0007901
-0.85%
-10.13%
2022-08-10
HTGCAD
0.0103935
-0.0004997
-4.59%
-21.47%
2022-08-09
MADCAD
0.12497
-0.00058
-0.47%
-10.13%
2022-08-10
HTGBRL
0.0413202
-0.0019993
-4.62%
-24.99%
2022-08-09
MADBRL
0.49494
-0.00419
-0.84%
-14.37%
2022-08-10
HTGAUD
0.0115938
-0.0005290
-4.36%
-19.27%
2022-08-09
HTGEUR
0.00790011
-0.00040984
-4.93%
-11.91%
2022-08-09
HTGGBP
0.00667968
-0.00033331
-4.75%
-12.14%
2022-08-09
HTGMAD
0.0827839
-0.0043204
-4.96%
-12.31%
2022-08-09
HTGNZD
0.0128293
-0.0006502
-4.82%
-14.79%
2022-08-09
HTGUSD
0.00806452
-0.00041006
-4.84%
-23.39%
2022-08-09
MADAUD
0.13813
-0.00192
-1.37%
-8.37%
2022-08-10
MADEUR
0.0946457
-0.0007849
-0.82%
-0.05%
2022-08-10
MADGBP
0.0799384
-0.0007499
-0.93%
-0.28%
2022-08-10
MADNZD
0.15251
-0.00246
-1.59%
-3.36%
2022-08-10
MADUSD
0.09790
0.00048
0.50%
-11.95%
2022-08-10
HTG...
MAD...
...MAD
...HTG