SCRMAD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
MADJPY 15.2808 0.0096 0.06% 15.77% 2024-04-24
SCRJPY 11.29168 -0.13359 -1.17% 13.92% 2024-04-24
MADCNY 0.71651 0.00011 0.02% 4.59% 2024-04-24
SCRCNY 0.52960 -0.00638 -1.19% 3.93% 2024-04-24
MADCHF 0.0900808 0.0001006 0.11% 2.33% 2024-04-24
SCRCHF 0.0666533 -0.0006660 -0.99% 1.72% 2024-04-24
MADCAD 0.13522 0.00040 0.30% 0.53% 2024-04-24
SCRCAD 0.0997164 -0.0011519 -1.14% -0.27% 2024-04-24
MADBRL 0.50820 0.00172 0.34% 2.13% 2024-04-24
MADAUD 0.15192 -0.00019 -0.12% 1.95% 2024-04-24
MADEUR 0.0922275 0.0000180 0.02% 2.50% 2024-04-24
MADGBP 0.0792743 0.0000342 0.04% -0.36% 2024-04-24
MADNZD 0.16641 0.00014 0.08% 3.43% 2024-04-24
MADUSD 0.09853 -0.00016 -0.16% -0.19% 2024-04-24
SCRAUD 0.11206 -0.00174 -1.53% 1.61% 2024-04-24
SCREUR 0.0682281 -0.0007591 -1.10% 2.00% 2024-04-24
SCRGBP 0.0586617 -0.0006223 -1.05% -0.85% 2024-04-24
SCRNZD 0.12276 -0.00163 -1.31% 2.50% 2024-04-24
SCRUSD 0.0729065 -0.0009264 -1.25% -1.28% 2024-04-24
SCRBRL 0.37679 0.00404 1.09% 1.36% 2024-04-23
SCRMAD 0.74576 0.01326 1.81% -0.17% 2024-04-23