GBPMAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

11.8223

Mudança Diária:

0.0033 0.03%

Anual:

-1.47%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURGBP	0.9146		-0.0008	-0.08%	3.23%	2020-09-25
GBPAUD	1.8049		-0.0026	-0.15%	-1.14%	2020-09-25
GBPCAD	1.7025		0.0002	0.01%	4.09%	2020-09-25
GBPCHF	1.1816		-0.0001	-0.01%	-3.48%	2020-09-25
GBPJPY	134.4500		-0.0235	-0.02%	1.20%	2020-09-25
GBPNZD	1.9438		-0.0031	-0.16%	-0.73%	2020-09-25
GBPBRL	7.0259		-0.0875	-1.23%	36.71%	2020-09-24
GBPCNY	8.7104		0.0191	0.22%	-0.83%	2020-09-25
GBPINR	94.0421		-0.2085	-0.22%	7.57%	2020-09-25
EURMAD	10.8126		-0.0065	-0.06%	1.67%	2020-09-25
USDMAD	9.2699		0.0028	0.03%	-4.81%	2020-09-25
AUDMAD	6.5486		0.0095	0.15%	-0.34%	2020-09-25
GBPMAD	11.8223		0.0033	0.03%	-1.47%	2020-09-25
MADCAD	0.1440		-0.00001	-0.01%	5.70%	2020-09-25
MADCHF	0.1000		-0.00002	-0.02%	-2.01%	2020-09-25
MADJPY	11.3723		-0.0054	-0.05%	2.71%	2020-09-25
NZDMAD	6.0832		0.0115	0.19%	-0.79%	2020-09-25
GBPUSD	1.2757		0.0003	0.03%	3.53%	2020-09-25
MADBRL	0.5945		-0.0087	-1.44%	38.79%	2020-09-24
MADCNY	0.7366		0.0013	0.17%	0.70%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16665	0.0008	-0.07%
GBPUSD	1.27570	0.0003	0.03%
AUDUSD	0.70680	0.0012	0.17%
NZDUSD	0.65619	0.0010	0.15%
USDJPY	105.41	0.0260	-0.02%
USDCNY	6.82823	0.0139	0.20%
USDCHF	0.92650	0.0001	-0.01%
USDCAD	1.33463	0.0001	0.00%
USDMXN	22.0931	0.0253	-0.11%
USDINR	73.7300	0.1700	-0.23%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1059	0.0299	-0.04%
DXY	94.331	0.0229	-0.02%
BTCUSD	10,686.04	58	-0.54%
[+]

	Atual	Chg	%Chg
Dow Jones	26,972	157	0.58%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,976	81	0.74%
NIKKEI 225	23,206	118	0.51%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,945	70	1.18%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,935	381	1.04%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1700	0.23	0.55%
Natural gas	2.2230	0.02	0.72%
Gasoline	1.2007	0.01	0.55%
Heating oil	1.1234	0.01	0.63%
Gold	1,872.40	4.36	0.23%
Silver	23.239	0.03	0.14%
Copper	2.9815	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.7500	0.50	0.05%
Wheat	548.5000	2.50	-0.45%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]