Preço Dia %Dia %Ano Data
MADJPY 14.9022 -0.0238 -0.16% 16.17% 2024-03-28
NPRJPY 1.13510 0.00077 0.07% 13.71% 2024-03-28
MADCNY 0.71456 -0.00095 -0.13% 6.49% 2024-03-28
NPRCNY 0.0544280 0.0000517 0.10% 4.23% 2024-03-28
MADCHF 0.0891760 0.0000361 0.04% -0.12% 2024-03-28
NPRCHF 0.00679253 0.00001817 0.27% -2.24% 2024-03-28
MADCAD 0.13391 0.00008 0.06% 0.54% 2024-03-28
NPRCAD 0.0101997 0.0000295 0.29% -1.59% 2024-03-28
MADAUD 0.15162 0.00064 0.42% 3.39% 2024-03-28
MADEUR 0.0912480 0.0001351 0.15% 1.03% 2024-03-28
MADGBP 0.0781033 0.0000539 0.07% -1.60% 2024-03-28
MADNZD 0.16508 0.00076 0.46% 4.86% 2024-03-28
MADUSD 0.09840 -0.00024 -0.24% 0.92% 2024-03-28
NPRAUD 0.0115493 0.0000748 0.65% 1.20% 2024-03-28
NPREUR 0.00695036 0.00002605 0.38% -1.11% 2024-03-28
NPRGBP 0.00594913 0.00001761 0.30% -3.69% 2024-03-28
NPRNZD 0.0125738 0.0000863 0.69% 2.64% 2024-03-28
NPRUSD 0.00749513 -0.00000112 -0.02% -1.22% 2024-03-28
MADBRL 0.49095 -0.00142 -0.29% -3.14% 2024-03-27
NPRBRL 0.0373058 -0.0000735 -0.20% -5.42% 2024-03-27
NPRMAD 0.0760645 0.0001470 0.19% -2.26% 2024-03-27